LSE, SSFREG End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 1,869	CHANGE: 19.32	OPEN: 1,888	HIGH: 1,888	ASK: 0	VOLUME: 0
LAST: 1,869	CHG(%): 1.02	PREV: 1,888	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,888	1,888	1,853	1,869
16 Mar 26	1,884	1,899	1,875	1,888
13 Mar 26	1,876	1,903	1,858	1,884
12 Mar 26	1,899	1,899	1,868	1,876
11 Mar 26	1,944	1,944	1,898	1,899
10 Mar 26	1,897	1,955	1,897	1,944
09 Mar 26	1,880	1,900	1,839	1,897
06 Mar 26	1,867	1,900	1,854	1,880
05 Mar 26	1,939	1,939	1,856	1,867
04 Mar 26	1,940	1,969	1,938	1,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869