LSE, SSFREG End of Day and Historical Share Prices [0]

01 Oct 2026

LAST: 1,763	CHANGE: 22.13	OPEN: 1,801	HIGH: 1,802	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 1.19	PREV: 1,857	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,801	1,802	1,759	1,763
30 Sep 26	1,779	1,822	1,779	1,801
29 Sep 26	1,870	1,881	1,722	1,779
28 Sep 26	1,857	1,903	1,857	1,870
25 Sep 26	1,840	1,862	1,839	1,857
24 Sep 26	1,861	1,861	1,822	1,840
23 Sep 26	1,834	1,865	1,816	1,861
22 Sep 26	1,815	1,843	1,809	1,834
21 Sep 26	1,848	1,855	1,813	1,815
18 Sep 26	1,856	1,861	1,838	1,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763