LSE, SSFREG End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 1,918	CHANGE: 75.65	OPEN: 1,993	HIGH: 1,993	ASK: 0	VOLUME: 0
LAST: 1,918	CHG(%): 3.80	PREV: 1,993	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,993	1,993	1,914	1,918
27 Jan 26	1,934	1,993	1,924	1,993
26 Jan 26	1,946	1,947	1,911	1,934
23 Jan 26	1,951	1,952	1,933	1,946
22 Jan 26	1,917	1,962	1,917	1,951
21 Jan 26	1,896	1,929	1,879	1,917
20 Jan 26	1,987	1,987	1,878	1,896
19 Jan 26	2,005	2,005	1,966	1,987
16 Jan 26	1,998	2,041	1,997	2,005
15 Jan 26	2,092	2,092	1,977	1,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918