LSE, SSFREG End of Day and Historical Share Prices [0]

05 May 2026

LAST: 1,587	CHANGE: 55.13	OPEN: 1,642	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 3.36	PREV: 1,642	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,642	1,643	1,576	1,587
04 May 26	1,660	1,662	1,636	1,642
01 May 26	1,660	1,660	1,660	1,660
30 Apr 26	1,666	1,666	1,630	1,660
29 Apr 26	1,641	1,678	1,615	1,666
28 Apr 26	1,623	1,644	1,613	1,641
27 Apr 26	1,620	1,625	1,609	1,623
24 Apr 26	1,638	1,644	1,613	1,620
23 Apr 26	1,705	1,705	1,635	1,638
22 Apr 26	1,741	1,741	1,694	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587