LSE, SSFREG End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 1,972	CHANGE: 1.21	OPEN: 1,971	HIGH: 1,975	ASK: 0	VOLUME: 0
LAST: 1,972	CHG(%): 0.06	PREV: 1,971	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,971	1,975	1,954	1,972
23 Oct 25	1,943	1,984	1,931	1,971
22 Oct 25	1,937	1,951	1,927	1,943
21 Oct 25	1,940	1,944	1,927	1,937
20 Oct 25	1,917	1,940	1,913	1,940
17 Oct 25	1,900	1,926	1,893	1,917
16 Oct 25	1,913	1,931	1,859	1,900
15 Oct 25	1,954	1,970	1,913	1,913
14 Oct 25	1,934	1,973	1,934	1,954
13 Oct 25	1,920	1,940	1,911	1,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972