LSE, SSG End of Day and Historical Share Prices [FTSE Generali Index]

10 Feb 2026

LAST: 2,667	CHANGE: 36.95	OPEN: 2,676	HIGH: 2,692	ASK: 0	VOLUME: 0
LAST: 2,667	CHG(%): 1.37	PREV: 2,704	LOW: 2,649	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,676	2,692	2,649	2,667
09 Feb 26	2,687	2,705	2,670	2,704
06 Feb 26	2,676	2,708	2,676	2,689
05 Feb 26	2,683	2,701	2,674	2,687
04 Feb 26	2,688	2,708	2,679	2,685
03 Feb 26	2,644	2,689	2,639	2,681
02 Feb 26	2,606	2,672	2,606	2,638
30 Jan 26	2,563	2,599	2,560	2,594
29 Jan 26	2,550	2,595	2,536	2,549
28 Jan 26	2,507	2,546	2,504	2,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,667