LSE, SSG End of Day and Historical Share Prices [FTSE Generali Index]

28 Jul 2026

LAST: 3,302	CHANGE: 15.83	OPEN: 3,301	HIGH: 3,304	ASK: 0	VOLUME: 0
LAST: 3,302	CHG(%): 0.48	PREV: 3,287	LOW: 3,278	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	3,301	3,304	3,278	3,302
27 Jul 26	3,253	3,287	3,253	3,287
24 Jul 26	3,210	3,238	3,207	3,235
23 Jul 26	3,217	3,228	3,196	3,212
22 Jul 26	3,168	3,236	3,151	3,225
21 Jul 26	3,191	3,195	3,172	3,192
20 Jul 26	3,172	3,203	3,165	3,196
17 Jul 26	3,162	3,186	3,146	3,186
16 Jul 26	3,106	3,173	3,090	3,173
15 Jul 26	3,143	3,144	3,094	3,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,302