LSE, SSG End of Day and Historical Share Prices [FTSE Generali Index]

23 Oct 2025

LAST: 2,456	CHANGE: 21.12	OPEN: 2,437	HIGH: 2,472	ASK: 0	VOLUME: 0
LAST: 2,456	CHG(%): 0.87	PREV: 2,434	LOW: 2,430	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	2,437	2,472	2,430	2,456
22 Oct 25	2,459	2,461	2,425	2,434
21 Oct 25	2,420	2,457	2,418	2,447
20 Oct 25	2,416	2,441	2,416	2,416
17 Oct 25	2,437	2,437	2,395	2,408
16 Oct 25	2,483	2,490	2,447	2,457
15 Oct 25	2,557	2,557	2,480	2,484
14 Oct 25	2,485	2,557	2,482	2,557
13 Oct 25	2,508	2,518	2,491	2,499
10 Oct 25	2,512	2,523	2,492	2,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456