LSE, SSGEC End of Day and Historical Share Prices [FTSE Gecina Index]

15 May 2026

LAST: 1,972	CHANGE: 20.81	OPEN: 1,993	HIGH: 1,993	ASK: 0	VOLUME: 0
LAST: 1,972	CHG(%): 1.04	PREV: 1,993	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,993	1,993	1,960	1,972
14 May 26	1,985	2,003	1,985	1,993
13 May 26	1,997	1,999	1,967	1,985
12 May 26	2,024	2,024	1,993	1,997
11 May 26	2,019	2,030	2,014	2,024
08 May 26	2,049	2,049	2,012	2,019
07 May 26	2,040	2,053	2,024	2,049
06 May 26	2,000	2,068	2,000	2,040
05 May 26	2,008	2,022	1,993	2,000
04 May 26	1,993	2,015	1,987	2,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972