LSE, SSGEC End of Day and Historical Share Prices [FTSE Gecina Index]

30 Jul 2026

LAST: 2,094	CHANGE: 6.94	OPEN: 2,101	HIGH: 2,122	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 0.33	PREV: 2,101	LOW: 2,089	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,101	2,122	2,089	2,094
29 Jul 26	2,093	2,101	2,068	2,101
28 Jul 26	2,073	2,101	2,073	2,093
27 Jul 26	2,053	2,085	2,053	2,073
24 Jul 26	2,090	2,105	2,047	2,053
23 Jul 26	2,087	2,110	2,043	2,090
22 Jul 26	2,089	2,112	2,073	2,087
21 Jul 26	2,094	2,094	2,062	2,089
20 Jul 26	2,073	2,097	2,055	2,094
17 Jul 26	2,028	2,083	2,028	2,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094