LSE, SSGETIB End of Day and Historical Share Prices [FTSE Getinge B Index]

27 May 2026

LAST: 2,578	CHANGE: 7.38	OPEN: 2,585	HIGH: 2,620	ASK: 0	VOLUME: 0
LAST: 2,578	CHG(%): 0.29	PREV: 2,585	LOW: 2,578	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,585	2,620	2,578	2,578
26 May 26	2,656	2,656	2,583	2,585
25 May 26	2,634	2,664	2,634	2,656
22 May 26	2,637	2,667	2,628	2,634
21 May 26	2,643	2,675	2,627	2,637
20 May 26	2,617	2,662	2,605	2,643
19 May 26	2,573	2,624	2,573	2,617
18 May 26	2,538	2,593	2,506	2,573
15 May 26	2,570	2,600	2,536	2,538
14 May 26	2,570	2,570	2,570	2,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,578