LSE, SSGETIB End of Day and Historical Share Prices [FTSE Getinge B Index]

22 Sep 2026

LAST: 3,295	CHANGE: 63.07	OPEN: 3,231	HIGH: 3,295	ASK: 0	VOLUME: 0
LAST: 3,295	CHG(%): 1.95	PREV: 3,231	LOW: 3,221	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,231	3,295	3,221	3,295
21 Sep 26	3,170	3,241	3,170	3,231
18 Sep 26	3,203	3,214	3,159	3,170
17 Sep 26	3,223	3,238	3,197	3,203
16 Sep 26	3,195	3,233	3,186	3,223
15 Sep 26	3,194	3,209	3,160	3,195
14 Sep 26	3,146	3,206	3,146	3,194
11 Sep 26	3,164	3,197	3,146	3,146
10 Sep 26	3,195	3,207	3,164	3,164
09 Sep 26	3,215	3,215	3,176	3,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,295