LSE, SSGETIB End of Day and Historical Share Prices [FTSE Getinge B Index]

24 Jul 2026

LAST: 3,091	CHANGE: 16.10	OPEN: 3,074	HIGH: 3,091	ASK: 0	VOLUME: 0
LAST: 3,091	CHG(%): 0.52	PREV: 3,074	LOW: 3,046	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,074	3,091	3,046	3,091
23 Jul 26	3,129	3,129	3,050	3,074
22 Jul 26	3,121	3,159	3,095	3,129
21 Jul 26	3,113	3,127	3,088	3,121
20 Jul 26	3,120	3,120	3,066	3,113
17 Jul 26	2,833	3,167	2,833	3,120
16 Jul 26	2,773	2,833	2,752	2,833
15 Jul 26	2,775	2,789	2,701	2,773
14 Jul 26	2,821	2,821	2,775	2,775
13 Jul 26	2,787	2,836	2,768	2,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,091