LSE, SSGETIB End of Day and Historical Share Prices [FTSE Getinge B Index]

24 Oct 2025

LAST: 2,989	CHANGE: 30.87	OPEN: 3,019	HIGH: 3,046	ASK: 0	VOLUME: 0
LAST: 2,989	CHG(%): 1.02	PREV: 3,019	LOW: 2,979	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,019	3,046	2,979	2,989
23 Oct 25	3,010	3,030	2,954	3,019
22 Oct 25	2,990	3,011	2,936	3,010
21 Oct 25	2,911	3,108	2,911	2,990
20 Oct 25	2,877	2,931	2,873	2,911
17 Oct 25	2,865	2,893	2,836	2,877
16 Oct 25	2,794	2,877	2,794	2,865
15 Oct 25	2,766	2,814	2,766	2,794
14 Oct 25	2,783	2,785	2,750	2,766
13 Oct 25	2,773	2,815	2,770	2,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989