LSE, SSGETIB End of Day and Historical Share Prices [FTSE Getinge B Index]

06 Nov 2026

LAST: 3,728	CHANGE: 63.07	OPEN: 3,791	HIGH: 3,791	ASK: 0	VOLUME: 0
LAST: 3,728	CHG(%): 1.66	PREV: 3,791	LOW: 3,682	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,791	3,791	3,682	3,728
05 Nov 26	3,744	3,798	3,744	3,791
04 Nov 26	3,654	3,756	3,646	3,744
03 Nov 26	3,668	3,680	3,622	3,654
02 Nov 26	3,727	3,727	3,668	3,668
30 Oct 26	3,669	3,767	3,669	3,727
29 Oct 26	3,649	3,676	3,643	3,669
28 Oct 26	3,617	3,674	3,605	3,649
27 Oct 26	3,596	3,622	3,582	3,617
26 Oct 26	3,592	3,623	3,550	3,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,728