LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

10 Dec 2025

LAST: 6,053	CHANGE: 45.95	OPEN: 6,099	HIGH: 6,099	ASK: 0	VOLUME: 0
LAST: 6,053	CHG(%): 0.75	PREV: 6,099	LOW: 5,982	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	6,099	6,099	5,982	6,053
09 Dec 25	5,890	6,145	5,890	6,099
08 Dec 25	5,907	5,928	5,865	5,890
05 Dec 25	5,911	5,928	5,857	5,907
04 Dec 25	5,848	5,919	5,823	5,911
03 Dec 25	6,011	6,011	5,823	5,848
02 Dec 25	5,945	6,036	5,945	6,011
01 Dec 25	5,915	5,974	5,865	5,945
28 Nov 25	5,890	5,990	5,873	5,915
27 Nov 25	5,840	5,890	5,836	5,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,053