LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

18 Mar 2026

LAST: 5,585	CHANGE: 29.24	OPEN: 5,614	HIGH: 5,652	ASK: 0	VOLUME: 0
LAST: 5,585	CHG(%): 0.52	PREV: 5,614	LOW: 5,577	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	5,614	5,652	5,577	5,585
17 Mar 26	5,635	5,635	5,589	5,614
16 Mar 26	5,589	5,635	5,569	5,635
13 Mar 26	5,531	5,619	5,523	5,589
12 Mar 26	5,535	5,556	5,489	5,531
11 Mar 26	5,506	5,548	5,498	5,535
10 Mar 26	5,439	5,552	5,439	5,506
09 Mar 26	5,468	5,485	5,410	5,439
06 Mar 26	5,556	5,606	5,468	5,468
05 Mar 26	5,569	5,610	5,548	5,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,585