LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

24 Oct 2025

LAST: 5,560	CHANGE: 300.78	OPEN: 5,861	HIGH: 5,861	ASK: 0	VOLUME: 0
LAST: 5,560	CHG(%): 5.13	PREV: 5,861	LOW: 5,464	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,861	5,861	5,464	5,560
23 Oct 25	5,861	5,873	5,811	5,861
22 Oct 25	5,836	5,869	5,828	5,861
21 Oct 25	5,836	5,882	5,823	5,836
20 Oct 25	5,857	5,878	5,811	5,836
17 Oct 25	5,899	5,899	5,802	5,857
16 Oct 25	5,953	5,970	5,882	5,899
15 Oct 25	5,995	6,007	5,953	5,953
14 Oct 25	5,970	6,036	5,970	5,995
13 Oct 25	6,041	6,045	5,961	5,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,560