LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

19 Jun 2026

LAST: 5,663	CHANGE: 25.51	OPEN: 5,638	HIGH: 5,685	ASK: 0	VOLUME: 0
LAST: 5,663	CHG(%): 0.45	PREV: 5,638	LOW: 5,634	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,638	5,685	5,634	5,663
18 Jun 26	5,655	5,723	5,625	5,638
17 Jun 26	5,608	5,655	5,566	5,655
16 Jun 26	5,600	5,659	5,595	5,608
15 Jun 26	5,498	5,612	5,498	5,600
12 Jun 26	5,396	5,515	5,396	5,498
11 Jun 26	5,374	5,413	5,345	5,396
10 Jun 26	5,374	5,400	5,336	5,374
09 Jun 26	5,230	5,417	5,230	5,374
08 Jun 26	5,289	5,294	5,221	5,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,663