LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

22 Sep 2026

LAST: 5,757	CHANGE: 102.04	OPEN: 5,859	HIGH: 5,868	ASK: 0	VOLUME: 0
LAST: 5,757	CHG(%): 1.74	PREV: 5,859	LOW: 5,744	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	5,859	5,868	5,744	5,757
21 Sep 26	5,868	5,931	5,859	5,859
18 Sep 26	5,953	5,953	5,842	5,868
17 Sep 26	5,876	5,953	5,876	5,953
16 Sep 26	5,885	5,889	5,851	5,876
15 Sep 26	5,889	5,914	5,834	5,885
14 Sep 26	5,910	5,991	5,889	5,889
11 Sep 26	5,931	5,978	5,910	5,910
10 Sep 26	5,876	5,974	5,876	5,931
09 Sep 26	5,906	5,906	5,855	5,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,757