LSE, SSGJNSY End of Day and Historical Share Prices [FTSE Gjensidige Forsikring ASA Index]

28 Jan 2026

LAST: 5,719	CHANGE: 33.42	OPEN: 5,752	HIGH: 5,798	ASK: 0	VOLUME: 0
LAST: 5,719	CHG(%): 0.58	PREV: 5,752	LOW: 5,706	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,752	5,798	5,706	5,719
27 Jan 26	5,694	5,769	5,681	5,752
26 Jan 26	5,543	5,694	5,543	5,694
23 Jan 26	5,786	5,811	5,543	5,543
22 Jan 26	5,773	5,873	5,769	5,786
21 Jan 26	5,761	5,807	5,706	5,773
20 Jan 26	5,819	5,853	5,761	5,761
19 Jan 26	5,832	5,869	5,798	5,819
16 Jan 26	5,873	5,899	5,823	5,832
15 Jan 26	5,802	5,882	5,802	5,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,719