LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

01 May 2026

LAST: 2,663	CHANGE: 0.00	OPEN: 2,663	HIGH: 2,663	ASK: 0	VOLUME: 0
LAST: 2,663	CHG(%): 0.00	PREV: 2,663	LOW: 2,663	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,663	2,663	2,663	2,663
30 Apr 26	2,762	2,762	2,579	2,663
29 Apr 26	2,768	2,781	2,737	2,762
28 Apr 26	2,725	2,768	2,715	2,768
27 Apr 26	2,691	2,750	2,689	2,725
24 Apr 26	2,712	2,724	2,654	2,691
23 Apr 26	2,738	2,738	2,667	2,712
22 Apr 26	2,792	2,805	2,736	2,738
21 Apr 26	2,828	2,840	2,789	2,792
20 Apr 26	2,905	2,905	2,805	2,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,663