LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

17 Mar 2026

LAST: 2,553	CHANGE: 23.35	OPEN: 2,529	HIGH: 2,598	ASK: 0	VOLUME: 0
LAST: 2,553	CHG(%): 0.92	PREV: 2,529	LOW: 2,516	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,529	2,598	2,516	2,553
16 Mar 26	2,495	2,559	2,489	2,529
13 Mar 26	2,555	2,555	2,489	2,495
12 Mar 26	2,646	2,646	2,502	2,555
11 Mar 26	2,661	2,670	2,623	2,646
10 Mar 26	2,552	2,700	2,552	2,661
09 Mar 26	2,588	2,588	2,458	2,552
06 Mar 26	2,645	2,673	2,542	2,588
05 Mar 26	2,739	2,787	2,645	2,645
04 Mar 26	2,637	2,763	2,608	2,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,553