LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

19 Jun 2026

LAST: 3,022	CHANGE: 14.78	OPEN: 3,037	HIGH: 3,052	ASK: 0	VOLUME: 0
LAST: 3,022	CHG(%): 0.49	PREV: 3,037	LOW: 2,997	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,037	3,052	2,997	3,022
18 Jun 26	3,029	3,053	3,000	3,037
17 Jun 26	3,003	3,042	2,995	3,029
16 Jun 26	2,957	3,012	2,957	3,003
15 Jun 26	2,856	2,994	2,856	2,957
12 Jun 26	2,691	2,869	2,691	2,856
11 Jun 26	2,675	2,731	2,666	2,691
10 Jun 26	2,738	2,739	2,669	2,675
09 Jun 26	2,716	2,792	2,716	2,738
08 Jun 26	2,734	2,753	2,670	2,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,022