LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

09 Nov 2026

LAST: 2,563	CHANGE: 4.28	OPEN: 2,506	HIGH: 2,574	ASK: 0	VOLUME: 0
LAST: 2,563	CHG(%): 0.17	PREV: 2,506	LOW: 2,499	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,506	2,574	2,499	2,563
06 Nov 26	2,511	2,539	2,472	2,506
05 Nov 26	2,486	2,555	2,458	2,511
04 Nov 26	2,395	2,519	2,395	2,486
03 Nov 26	2,393	2,449	2,356	2,395
02 Nov 26	2,373	2,414	2,361	2,393
30 Oct 26	2,428	2,428	2,350	2,373
29 Oct 26	2,411	2,479	2,395	2,428
28 Oct 26	2,397	2,441	2,390	2,411
27 Oct 26	2,368	2,403	2,341	2,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,563