LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

29 Oct 2025

LAST: 2,139	CHANGE: 27.24	OPEN: 2,111	HIGH: 2,163	ASK: 0	VOLUME: 0
LAST: 2,139	CHG(%): 1.29	PREV: 2,111	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	2,111	2,163	2,104	2,139
28 Oct 25	2,086	2,111	2,063	2,111
27 Oct 25	2,089	2,098	2,070	2,086
24 Oct 25	2,085	2,106	2,039	2,089
23 Oct 25	2,058	2,101	2,054	2,085
22 Oct 25	2,067	2,072	2,033	2,058
21 Oct 25	2,062	2,097	2,056	2,067
20 Oct 25	2,087	2,131	2,023	2,062
17 Oct 25	2,199	2,199	2,069	2,087
16 Oct 25	2,162	2,208	2,136	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,139