LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

27 Jan 2026

LAST: 2,817	CHANGE: 38.13	OPEN: 2,779	HIGH: 2,830	ASK: 0	VOLUME: 0
LAST: 2,817	CHG(%): 1.37	PREV: 2,779	LOW: 2,779	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,779	2,830	2,779	2,817
26 Jan 26	2,717	2,785	2,713	2,779
23 Jan 26	2,752	2,752	2,691	2,717
22 Jan 26	2,673	2,758	2,673	2,752
21 Jan 26	2,685	2,688	2,620	2,673
20 Jan 26	2,697	2,702	2,654	2,685
19 Jan 26	2,736	2,736	2,653	2,697
16 Jan 26	2,762	2,769	2,714	2,736
15 Jan 26	2,751	2,786	2,734	2,762
14 Jan 26	2,711	2,770	2,711	2,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,817