LSE, SSGLE End of Day and Historical Share Prices [FTSE Societe Generale Index]

22 Sep 2026

LAST: 2,809	CHANGE: 65.37	OPEN: 2,874	HIGH: 2,898	ASK: 0	VOLUME: 0
LAST: 2,809	CHG(%): 2.27	PREV: 2,874	LOW: 2,809	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,874	2,898	2,809	2,809
21 Sep 26	2,825	2,962	2,825	2,874
18 Sep 26	2,886	2,920	2,806	2,825
17 Sep 26	2,867	2,904	2,849	2,886
16 Sep 26	2,831	2,882	2,831	2,867
15 Sep 26	2,858	2,858	2,781	2,831
14 Sep 26	2,907	2,907	2,827	2,858
11 Sep 26	2,875	2,918	2,875	2,907
10 Sep 26	2,860	2,911	2,860	2,875
09 Sep 26	2,893	2,894	2,837	2,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809