LSE, SSGOB End of Day and Historical Share Prices [FTSE St Gobain (Cie De) Index]

09 Nov 2026

LAST: 2,778	CHANGE: 31.14	OPEN: 2,747	HIGH: 2,800	ASK: 0	VOLUME: 0
LAST: 2,778	CHG(%): 1.13	PREV: 2,747	LOW: 2,721	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,747	2,800	2,721	2,778
06 Nov 26	2,759	2,759	2,690	2,747
05 Nov 26	2,696	2,813	2,696	2,759
04 Nov 26	2,696	2,696	2,696	2,696
03 Nov 26	2,610	2,666	2,557	2,607
02 Nov 26	2,516	2,621	2,509	2,610
30 Oct 26	2,527	2,539	2,489	2,516
29 Oct 26	2,470	2,536	2,458	2,527
28 Oct 26	2,515	2,515	2,463	2,470
27 Oct 26	2,507	2,540	2,469	2,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,778