LSE, SSGOB End of Day and Historical Share Prices [FTSE St Gobain (Cie De) Index]

22 Sep 2026

LAST: 2,640	CHANGE: 41.52	OPEN: 2,598	HIGH: 2,666	ASK: 0	VOLUME: 0
LAST: 2,640	CHG(%): 1.60	PREV: 2,598	LOW: 2,578	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,598	2,666	2,578	2,640
21 Sep 26	2,562	2,610	2,562	2,598
18 Sep 26	2,607	2,613	2,541	2,562
17 Sep 26	2,582	2,624	2,578	2,607
16 Sep 26	2,579	2,596	2,561	2,582
15 Sep 26	2,579	2,595	2,530	2,579
14 Sep 26	2,651	2,651	2,568	2,579
11 Sep 26	2,644	2,670	2,613	2,651
10 Sep 26	2,650	2,667	2,626	2,644
09 Sep 26	2,758	2,758	2,636	2,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,640