LSE, SSGOOGL End of Day and Historical Share Prices [0]

20 May 2026

LAST: 3,163	CHANGE: 12.21	OPEN: 3,166	HIGH: 3,216	ASK: 0	VOLUME: 0
LAST: 3,163	CHG(%): 0.38	PREV: 3,176	LOW: 3,127	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,166	3,216	3,127	3,163
19 May 26	3,242	3,242	3,153	3,176
18 May 26	3,240	3,337	3,222	3,256
15 May 26	3,276	3,276	3,211	3,234
14 May 26	3,288	3,291	3,233	3,273
13 May 26	3,163	3,297	3,146	3,284
12 May 26	3,174	3,174	3,126	3,143
11 May 26	3,273	3,273	3,191	3,191
08 May 26	3,250	3,278	3,237	3,259
07 May 26	3,251	3,266	3,207	3,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,163