LSE, SSGOOGL End of Day and Historical Share Prices [0]

18 Mar 2026

LAST: 2,520	CHANGE: 11.92	OPEN: 2,539	HIGH: 2,552	ASK: 0	VOLUME: 0
LAST: 2,520	CHG(%): 0.47	PREV: 2,532	LOW: 2,513	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	2,539	2,552	2,513	2,520
17 Mar 26	2,496	2,532	2,495	2,532
16 Mar 26	2,469	2,503	2,469	2,495
13 Mar 26	2,479	2,512	2,454	2,468
12 Mar 26	2,521	2,523	2,459	2,484
11 Mar 26	2,508	2,543	2,499	2,517
10 Mar 26	2,502	2,528	2,496	2,510
09 Mar 26	2,438	2,474	2,402	2,467
06 Mar 26	2,457	2,457	2,411	2,447
05 Mar 26	2,476	2,476	2,434	2,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,520