LSE, SSGOOGL End of Day and Historical Share Prices []

08 Sep 2025

LAST: 1,912	CHANGE: 3.02	OPEN: 1,919	HIGH: 1,945	ASK: 0	VOLUME: 0
LAST: 1,912	CHG(%): 0.16	PREV: 1,909	LOW: 1,910	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	1,919	1,945	1,910	1,912
05 Sep 25	1,897	1,925	1,894	1,909
04 Sep 25	1,884	1,890	1,847	1,887
03 Sep 25	1,726	1,887	1,726	1,873
02 Sep 25	1,739	1,739	1,684	1,717
01 Sep 25	1,739	1,739	1,739	1,739
29 Aug 25	1,728	1,753	1,717	1,744
28 Aug 25	1,694	1,733	1,690	1,732
27 Aug 25	1,692	1,706	1,681	1,693
26 Aug 25	1,703	1,703	1,681	1,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,912