LSE, SSGOOGL End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 2,331	CHANGE: 6.09	OPEN: 2,308	HIGH: 2,372	ASK: 0	VOLUME: 0
LAST: 2,331	CHG(%): 0.26	PREV: 2,325	LOW: 2,308	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,308	2,372	2,308	2,331
05 Nov 26	2,360	2,414	2,264	2,325
04 Nov 26	2,287	2,421	2,287	2,382
03 Nov 26	2,279	2,300	2,264	2,274
02 Nov 26	2,285	2,344	2,285	2,313
30 Oct 26	2,318	2,318	2,262	2,266
29 Oct 26	2,653	2,653	2,290	2,314
28 Oct 26	2,618	2,666	2,618	2,661
27 Oct 26	2,587	2,641	2,587	2,629
26 Oct 26	2,615	2,625	2,586	2,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,331