LSE, SSGOOGL End of Day and Historical Share Prices [0]

31 Jul 2026

LAST: 2,903	CHANGE: 171.75	OPEN: 2,725	HIGH: 2,910	ASK: 0	VOLUME: 0
LAST: 2,903	CHG(%): 6.29	PREV: 2,731	LOW: 2,725	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,725	2,910	2,725	2,903
30 Jul 26	2,750	2,750	2,698	2,731
29 Jul 26	2,725	2,797	2,708	2,788
28 Jul 26	2,667	2,743	2,650	2,737
27 Jul 26	2,611	2,698	2,611	2,671
24 Jul 26	2,595	2,648	2,592	2,612
23 Jul 26	2,794	2,794	2,572	2,602
22 Jul 26	2,835	2,858	2,822	2,824
21 Jul 26	2,875	2,875	2,839	2,848
20 Jul 26	2,832	2,937	2,832	2,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,903