LSE, SSGOOGL End of Day and Historical Share Prices [0]

21 Sep 2026

LAST: 2,896	CHANGE: 25.56	OPEN: 2,855	HIGH: 2,920	ASK: 0	VOLUME: 0
LAST: 2,896	CHG(%): 0.89	PREV: 2,871	LOW: 2,851	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,855	2,920	2,851	2,896
18 Sep 26	2,837	2,935	2,837	2,871
17 Sep 26	2,800	2,854	2,800	2,829
16 Sep 26	2,817	2,845	2,797	2,802
15 Sep 26	2,853	2,853	2,799	2,810
14 Sep 26	2,765	2,858	2,765	2,837
11 Sep 26	2,716	2,801	2,716	2,770
10 Sep 26	2,700	2,716	2,677	2,712
09 Sep 26	2,763	2,763	2,678	2,698
08 Sep 26	2,764	2,774	2,721	2,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,896