LSE, SSGOOGL End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 2,745	CHANGE: 5.14	OPEN: 2,732	HIGH: 2,754	ASK: 0	VOLUME: 0
LAST: 2,745	CHG(%): 0.19	PREV: 2,740	LOW: 2,711	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,732	2,754	2,711	2,745
27 Jan 26	2,722	2,760	2,722	2,740
26 Jan 26	2,678	2,743	2,672	2,729
23 Jan 26	2,700	2,725	2,675	2,686
22 Jan 26	2,682	2,737	2,682	2,702
21 Jan 26	2,630	2,715	2,609	2,696
20 Jan 26	2,695	2,695	2,618	2,641
19 Jan 26	2,695	2,695	2,695	2,695
16 Jan 26	2,718	2,732	2,677	2,690
15 Jan 26	2,743	2,758	2,701	2,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,745