EODData

LSE, SSGOOGL: 0

10 Dec 2025
LAST:

2,614

CHANGE:
 20.58
OPEN:
2,590
HIGH:
2,615
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
2,593
LOW:
2,570
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252,5902,6152,5702,6140
09 Dec 252,5622,5972,5482,5930
08 Dec 252,6242,6242,5422,5540
05 Dec 252,5942,6392,5942,6180
04 Dec 252,6102,6312,5702,5900
03 Dec 252,5792,6262,5652,6220
02 Dec 252,5722,6002,5642,5840
01 Dec 252,6152,6152,5682,5800
28 Nov 252,6132,6692,5872,6150
27 Nov 252,6132,6132,6132,6130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,593.840.8%
MA10:2,598.240.6%
MA20:2,514.464.0%
MA50:2,292.8014.0%
MA100:2,040.8528.1%
MA200:1,702.2953.6%
STO9:51.96
STO14:68.20
RSI14:71.09 
WPR14:-12.23 
MTM14:153.05
ROC14:0.06 
ATR:67.67 
Week High:2,638.911.0%
Week Low:2,541.972.8%
Month High:2,685.382.7%
Month Low:2,210.9653.6%
Year High:2,685.382.7%
Year Low:1,148.60127.6%
Volatility:4.72