LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

19 Jun 2026

LAST: 1,309	CHANGE: 1.70	OPEN: 1,307	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,309	CHG(%): 0.13	PREV: 1,307	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,307	1,321	1,303	1,309
18 Jun 26	1,341	1,345	1,296	1,307
17 Jun 26	1,326	1,342	1,316	1,341
16 Jun 26	1,331	1,338	1,319	1,326
15 Jun 26	1,349	1,352	1,328	1,331
12 Jun 26	1,334	1,367	1,333	1,349
11 Jun 26	1,306	1,341	1,299	1,334
10 Jun 26	1,294	1,311	1,285	1,306
09 Jun 26	1,301	1,301	1,250	1,294
08 Jun 26	1,318	1,321	1,295	1,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309