LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

05 Aug 2026

LAST: 1,302	CHANGE: 0.68	OPEN: 1,302	HIGH: 1,336	ASK: 0	VOLUME: 0
LAST: 1,302	CHG(%): 0.05	PREV: 1,302	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,302	1,336	1,301	1,302
04 Aug 26	1,298	1,309	1,285	1,302
03 Aug 26	1,313	1,335	1,296	1,298
31 Jul 26	1,319	1,325	1,303	1,313
30 Jul 26	1,365	1,365	1,316	1,319
29 Jul 26	1,379	1,392	1,347	1,365
28 Jul 26	1,333	1,425	1,309	1,379
27 Jul 26	1,305	1,346	1,305	1,333
24 Jul 26	1,296	1,315	1,287	1,305
23 Jul 26	1,299	1,299	1,269	1,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,302