LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

23 Oct 2025

LAST: 1,119	CHANGE: 4.08	OPEN: 1,123	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,119	CHG(%): 0.36	PREV: 1,123	LOW: 1,115	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,123	1,127	1,115	1,119
22 Oct 25	1,119	1,127	1,105	1,123
21 Oct 25	1,111	1,123	1,111	1,119
20 Oct 25	1,105	1,113	1,098	1,111
17 Oct 25	1,111	1,111	1,086	1,105
16 Oct 25	1,107	1,114	1,102	1,111
15 Oct 25	1,113	1,113	1,093	1,107
14 Oct 25	1,107	1,121	1,104	1,113
13 Oct 25	1,105	1,111	1,098	1,107
10 Oct 25	1,115	1,119	1,103	1,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119