LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

09 Nov 2026

LAST: 1,295	CHANGE: 9.86	OPEN: 1,285	HIGH: 1,302	ASK: 0	VOLUME: 0
LAST: 1,295	CHG(%): 0.77	PREV: 1,285	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,285	1,302	1,283	1,295
06 Nov 26	1,285	1,285	1,243	1,285
05 Nov 26	1,285	1,302	1,275	1,285
04 Nov 26	1,242	1,289	1,225	1,285
03 Nov 26	1,240	1,256	1,240	1,242
02 Nov 26	1,261	1,261	1,240	1,240
30 Oct 26	1,233	1,276	1,233	1,261
29 Oct 26	1,245	1,253	1,222	1,233
28 Oct 26	1,308	1,308	1,213	1,245
27 Oct 26	1,302	1,309	1,293	1,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295