LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

19 Mar 2026

LAST: 1,330	CHANGE: 11.22	OPEN: 1,341	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,330	CHG(%): 0.84	PREV: 1,341	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,341	1,343	1,322	1,330
18 Mar 26	1,369	1,369	1,323	1,341
17 Mar 26	1,377	1,385	1,361	1,369
16 Mar 26	1,381	1,396	1,377	1,377
13 Mar 26	1,381	1,402	1,378	1,381
12 Mar 26	1,405	1,405	1,370	1,381
11 Mar 26	1,403	1,412	1,391	1,405
10 Mar 26	1,391	1,418	1,391	1,403
09 Mar 26	1,386	1,394	1,352	1,391
06 Mar 26	1,411	1,414	1,379	1,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330