LSE, SSHBR End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 603.3	CHANGE: 7.75	OPEN: 611.0	HIGH: 612.2	ASK: 0.0	VOLUME: 0
LAST: 603.3	CHG(%): 1.27	PREV: 611.0	LOW: 602.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	611.0	612.2	602.1	603.3
09 Dec 25	612.2	623.6	608.1	611.0
08 Dec 25	623.0	632.5	610.4	612.2
05 Dec 25	624.7	624.7	603.9	623.0
04 Dec 25	624.1	629.5	620.6	624.7
03 Dec 25	614.0	627.1	614.0	624.1
02 Dec 25	626.5	633.1	609.8	614.0
01 Dec 25	621.2	635.5	621.2	626.5
28 Nov 25	621.2	627.7	612.2	621.2
27 Nov 25	609.8	621.2	606.9	621.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.3