LSE, SSHBR End of Day and Historical Share Prices [0]

03 Feb 2026

LAST: 683.2	CHANGE: 6.56	OPEN: 676.6	HIGH: 689.7	ASK: 0.0	VOLUME: 0
LAST: 683.2	CHG(%): 0.97	PREV: 676.6	LOW: 668.3	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	676.6	689.7	668.3	683.2
02 Feb 26	693.3	693.3	661.1	676.6
30 Jan 26	701.0	701.0	678.4	693.3
29 Jan 26	672.4	723.7	672.4	701.0
28 Jan 26	640.8	674.2	640.8	672.4
27 Jan 26	636.7	645.0	627.1	640.8
26 Jan 26	631.3	644.4	631.3	636.7
23 Jan 26	615.2	646.2	615.2	631.3
22 Jan 26	661.7	664.1	612.2	615.2
21 Jan 26	642.6	661.7	634.3	661.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.2