EODData

LSE, SSHIK: 0

09 Dec 2025
LAST:

579.4

CHANGE:
 4.49
OPEN:
583.9
HIGH:
588.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.77
PREV:
583.9
LOW:
579.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25583.9588.8579.4579.40
08 Dec 25595.9596.6583.9583.90
05 Dec 25594.4600.8593.6595.90
04 Dec 25590.7598.5589.2594.40
03 Dec 25589.9592.2583.9590.70
02 Dec 25588.8590.7583.9589.90
01 Dec 25580.9591.4580.9588.80
28 Nov 25586.9595.5580.9580.90
27 Nov 25583.2589.2581.3586.90
26 Nov 25598.1600.8583.2583.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:588.861.6%
MA10:587.401.4%
MA20:589.761.8%
MA50:632.769.2%
MA100:648.5911.9%
MA200:701.3821.0%
RSI14:43.78
WPR14:-100.00 
MTM14:-5.23
ROC14:-0.01 
ATR:10.76 
Week High:600.753.7%
Week Low:579.440.0%
Month High:604.114.3%
Month Low:572.3421.0%
Year High:881.5052.1%
Year Low:568.971.8%
Volatility:59.98