LSE, SSHMB End of Day and Historical Share Prices [FTSE H & M Hennes & Mauritz AB B Index]

16 Mar 2026

LAST: 1,265	CHANGE: 4.22	OPEN: 1,269	HIGH: 1,273	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.33	PREV: 1,269	LOW: 1,261	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,269	1,273	1,261	1,265
13 Mar 26	1,266	1,278	1,243	1,269
12 Mar 26	1,273	1,278	1,250	1,266
11 Mar 26	1,270	1,286	1,252	1,273
10 Mar 26	1,247	1,285	1,247	1,270
09 Mar 26	1,254	1,254	1,221	1,247
06 Mar 26	1,273	1,285	1,248	1,254
05 Mar 26	1,296	1,307	1,268	1,273
04 Mar 26	1,263	1,296	1,259	1,296
03 Mar 26	1,309	1,309	1,257	1,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265