LSE, SSHMB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,023	CHANGE: 3.52	OPEN: 1,020	HIGH: 1,033	ASK: 0	VOLUME: 0
LAST: 1,023	CHG(%): 0.35	PREV: 1,020	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,020	1,033	1,020	1,023
04 Sep 25	999	1,030	999	1,020
03 Sep 25	972	1,000	972	999
02 Sep 25	973	976	962	972
01 Sep 25	976	980	966	973
29 Aug 25	993	993	975	976
28 Aug 25	995	1,007	989	993
27 Aug 25	1,000	1,004	988	995
26 Aug 25	999	1,007	992	1,000
25 Aug 25	1,020	1,021	998	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023