LSE, SSHO End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 8,716	CHANGE: 3.41	OPEN: 8,713	HIGH: 8,778	ASK: 0	VOLUME: 0
LAST: 8,716	CHG(%): 0.04	PREV: 8,713	LOW: 8,635	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,713	8,778	8,635	8,716
29 Jan 26	8,870	8,904	8,713	8,713
28 Jan 26	8,883	8,972	8,764	8,870
27 Jan 26	8,733	8,883	8,686	8,883
26 Jan 26	8,802	8,904	8,628	8,733
23 Jan 26	8,560	8,802	8,519	8,802
22 Jan 26	8,910	8,910	8,515	8,560
21 Jan 26	8,999	9,023	8,754	8,910
20 Jan 26	9,002	9,040	8,832	8,999
19 Jan 26	8,907	9,190	8,907	9,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,716