EODData

LSE, SSHO: 0

06 Nov 2026
LAST:

7,549

CHANGE:
 98.74
OPEN:
7,647
HIGH:
7,647
ASK:
0
VOLUME:
0
CHG(%):
1.29
PREV:
7,647
LOW:
7,484
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267,6477,6477,4847,5490
05 Nov 267,7467,7907,6067,6470
04 Nov 267,9337,9337,5317,7460
03 Nov 267,8997,9787,8187,9330
02 Nov 268,0258,0837,8897,8990
30 Oct 268,1178,1557,9718,0250
29 Oct 267,9648,2027,9648,1170
28 Oct 267,9748,0327,9547,9640
27 Oct 267,9308,0057,8627,9740
26 Oct 267,7637,9647,7227,9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,754.852.7%
MA10:7,878.454.4%
MA20:7,814.953.5%
MA50:7,834.933.8%
MA100:8,040.866.5%
MA200:8,178.238.3%
RSI14:35.81 
WPR14:-100.00 
MTM14:-286.01
ROC14:-0.04 
ATR:186.05 
Week High:8,154.588.0%
Week Low:7,483.830.9%
Month High:8,202.258.7%
Month Low:7,214.858.3%
Year High:9,336.0623.7%
Year Low:7,214.854.6%
Volatility:2.08