LSE, SSHO End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 8,127	CHANGE: 88.52	OPEN: 8,039	HIGH: 8,178	ASK: 0	VOLUME: 0
LAST: 8,127	CHG(%): 1.10	PREV: 8,039	LOW: 7,961	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	8,039	8,178	7,961	8,127
22 Sep 26	8,059	8,121	8,005	8,039
21 Sep 26	8,110	8,121	8,005	8,059
18 Sep 26	8,114	8,236	8,063	8,110
17 Sep 26	8,202	8,328	8,114	8,114
16 Sep 26	8,168	8,257	8,069	8,202
15 Sep 26	7,845	8,172	7,843	8,168
14 Sep 26	7,722	7,896	7,705	7,845
11 Sep 26	7,664	7,729	7,620	7,722
10 Sep 26	7,685	7,729	7,596	7,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,127