EODData

LSE, SSHO: 0

05 May 2026
LAST:

8,046

CHANGE:
 105.55
OPEN:
7,940
HIGH:
8,117
ASK:
0
VOLUME:
0
CHG(%):
1.33
PREV:
7,940
LOW:
7,923
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 267,9408,1177,9238,0460
04 May 267,9648,0467,8727,9400
01 May 267,9647,9647,9647,9640
30 Apr 267,8357,9647,7667,9640
29 Apr 267,8697,9037,7737,8350
28 Apr 267,8727,9097,7777,8690
27 Apr 267,9267,9787,8387,8720
24 Apr 268,2648,2647,9157,9260
23 Apr 268,2408,2818,1618,2640
22 Apr 268,4348,4988,2268,2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,949.611.2%
MA10:7,991.830.7%
MA20:8,494.555.6%
MA50:8,526.256.0%
MA100:8,515.195.8%
MA200:8,353.713.8%
STO9:47.33
STO14:14.76 
RSI14:15.80 
WPR14:-83.38 
MTM14:-1,058.91
ROC14:-0.12 
ATR:213.41 
Week High:8,117.130.9%
Week Low:7,766.433.6%
Month High:9,264.5615.2%
Month Low:7,766.433.8%
Year High:9,509.7018.2%
Year Low:7,361.259.3%
Volatility:10.84