LSE, SSHO End of Day and Historical Share Prices [0]

27 Oct 2025

LAST: 8,567	CHANGE: 61.29	OPEN: 8,628	HIGH: 8,699	ASK: 0	VOLUME: 0
LAST: 8,567	CHG(%): 0.71	PREV: 8,628	LOW: 8,441	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,628	8,699	8,441	8,567
24 Oct 25	8,876	8,965	8,502	8,628
23 Oct 25	8,825	9,088	8,825	8,876
22 Oct 25	8,706	8,941	8,706	8,825
21 Oct 25	8,665	8,727	8,638	8,706
20 Oct 25	8,355	8,699	8,355	8,665
17 Oct 25	8,641	8,641	8,291	8,355
16 Oct 25	8,492	8,655	8,379	8,641
15 Oct 25	8,771	8,784	8,492	8,492
14 Oct 25	8,682	8,791	8,522	8,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,567