LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

24 Jul 2026

LAST: 3,755	CHANGE: 62.39	OPEN: 3,693	HIGH: 3,755	ASK: 0	VOLUME: 0
LAST: 3,755	CHG(%): 1.69	PREV: 3,693	LOW: 3,687	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,693	3,755	3,687	3,755
23 Jul 26	3,727	3,738	3,677	3,693
22 Jul 26	3,651	3,732	3,639	3,727
21 Jul 26	3,581	3,651	3,572	3,651
20 Jul 26	3,609	3,620	3,566	3,581
17 Jul 26	3,613	3,613	3,532	3,609
16 Jul 26	3,579	3,613	3,559	3,613
15 Jul 26	3,604	3,604	3,566	3,579
14 Jul 26	3,536	3,623	3,505	3,604
13 Jul 26	3,558	3,558	3,514	3,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,755