LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

04 May 2026

LAST: 3,288	CHANGE: 0.00	OPEN: 3,288	HIGH: 3,288	ASK: 0	VOLUME: 0
LAST: 3,288	CHG(%): 0.00	PREV: 3,288	LOW: 3,288	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	3,288	3,288	3,288	3,288
01 May 26	3,263	3,288	3,235	3,288
30 Apr 26	3,219	3,276	3,191	3,263
29 Apr 26	3,222	3,242	3,208	3,219
28 Apr 26	3,193	3,237	3,192	3,222
27 Apr 26	3,195	3,229	3,185	3,193
24 Apr 26	3,236	3,238	3,181	3,195
23 Apr 26	3,247	3,248	3,205	3,236
22 Apr 26	3,276	3,298	3,247	3,247
21 Apr 26	3,264	3,308	3,264	3,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,288