LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

09 Dec 2025

LAST: 2,583	CHANGE: 8.22	OPEN: 2,575	HIGH: 2,583	ASK: 0	VOLUME: 0
LAST: 2,583	CHG(%): 0.32	PREV: 2,575	LOW: 2,555	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,575	2,583	2,555	2,583
08 Dec 25	2,568	2,576	2,540	2,575
05 Dec 25	2,598	2,603	2,568	2,568
04 Dec 25	2,588	2,607	2,582	2,598
03 Dec 25	2,631	2,631	2,587	2,588
02 Dec 25	2,611	2,637	2,609	2,631
01 Dec 25	2,588	2,614	2,582	2,611
28 Nov 25	2,576	2,597	2,567	2,588
27 Nov 25	2,574	2,579	2,561	2,576
26 Nov 25	2,541	2,578	2,534	2,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,583