LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

27 Jan 2026

LAST: 3,089	CHANGE: 84.65	OPEN: 3,004	HIGH: 3,104	ASK: 0	VOLUME: 0
LAST: 3,089	CHG(%): 2.82	PREV: 3,004	LOW: 3,004	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,004	3,104	3,004	3,089
26 Jan 26	2,977	3,008	2,977	3,004
23 Jan 26	3,009	3,009	2,973	2,977
22 Jan 26	2,977	3,032	2,977	3,009
21 Jan 26	2,972	2,980	2,935	2,977
20 Jan 26	2,996	2,996	2,943	2,972
19 Jan 26	2,980	2,999	2,935	2,996
16 Jan 26	2,991	2,999	2,967	2,980
15 Jan 26	2,934	2,999	2,934	2,991
14 Jan 26	2,933	2,953	2,927	2,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,089