LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

17 Mar 2026

LAST: 2,920	CHANGE: 27.58	OPEN: 2,892	HIGH: 2,943	ASK: 0	VOLUME: 0
LAST: 2,920	CHG(%): 0.95	PREV: 2,892	LOW: 2,882	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,892	2,943	2,882	2,920
16 Mar 26	2,855	2,918	2,847	2,892
13 Mar 26	2,892	2,897	2,826	2,855
12 Mar 26	3,078	3,078	2,854	2,892
11 Mar 26	3,096	3,098	3,053	3,078
10 Mar 26	3,026	3,138	3,026	3,096
09 Mar 26	3,011	3,030	2,955	3,026
06 Mar 26	3,093	3,127	2,992	3,011
05 Mar 26	3,123	3,174	3,079	3,093
04 Mar 26	3,054	3,124	2,991	3,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,920