LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

09 Nov 2026

LAST: 3,234	CHANGE: 78.84	OPEN: 3,155	HIGH: 3,235	ASK: 0	VOLUME: 0
LAST: 3,234	CHG(%): 2.50	PREV: 3,155	LOW: 3,141	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,155	3,235	3,141	3,234
06 Nov 26	3,162	3,170	3,121	3,155
05 Nov 26	3,188	3,243	3,111	3,162
04 Nov 26	3,042	3,204	3,042	3,188
03 Nov 26	3,104	3,110	3,042	3,042
02 Nov 26	3,088	3,116	3,039	3,104
30 Oct 26	3,126	3,126	3,069	3,088
29 Oct 26	3,136	3,165	3,120	3,126
28 Oct 26	3,123	3,145	3,093	3,136
27 Oct 26	3,302	3,302	3,056	3,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234