LSE, SSHSBA End of Day and Historical Share Prices [FTSE HSBC Holdings PLC Index]

21 Sep 2026

LAST: 3,710	CHANGE: 51.27	OPEN: 3,658	HIGH: 3,744	ASK: 0	VOLUME: 0
LAST: 3,710	CHG(%): 1.40	PREV: 3,658	LOW: 3,658	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,658	3,744	3,658	3,710
18 Sep 26	3,718	3,751	3,652	3,658
17 Sep 26	3,647	3,718	3,647	3,718
16 Sep 26	3,637	3,695	3,637	3,647
15 Sep 26	3,717	3,717	3,629	3,637
14 Sep 26	3,755	3,773	3,699	3,717
11 Sep 26	3,698	3,773	3,698	3,755
10 Sep 26	3,747	3,760	3,666	3,698
09 Sep 26	3,809	3,809	3,702	3,747
08 Sep 26	3,819	3,819	3,750	3,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,710