EODData

LSE, SSHSBA: FTSE HSBC Holdings PLC Index

16 Sep 2025
LAST:

2,422

CHANGE:
 28.05
OPEN:
2,450
HIGH:
2,455
ASK:
0
VOLUME:
0
CHG(%):
1.14
PREV:
2,450
LOW:
2,418
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252,4502,4552,4182,4220
15 Sep 252,4352,4542,4352,4500
12 Sep 252,4472,4482,4332,4350
11 Sep 252,4112,4472,4112,4470
10 Sep 252,3682,4162,3682,4110
09 Sep 252,3452,3682,3322,3680
08 Sep 252,3292,3482,3232,3450
05 Sep 252,3252,3742,3222,3290
04 Sep 252,3092,3292,2972,3250
03 Sep 252,2892,3182,2882,3090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,433.21
MA10:2,384.26
MA20:2,351.02
MA50:2,299.98
MA100:2,202.21
MA200:2,100.66
STO9:74.72
STO14:80.20
RSI14:71.05
WPR14:-17.39
MTM14:110.77
ROC14:0.05
ATR:30.11
Week High:2,455.27
Week Low:2,331.93
Month High:2,455.27
Month Low:2,244.62
Year High:2,455.27
Year Low:1,565.26
Volatility:3.92