LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

05 May 2026

LAST: 5,226	CHANGE: 79.70	OPEN: 5,146	HIGH: 5,241	ASK: 0	VOLUME: 0
LAST: 5,226	CHG(%): 1.55	PREV: 5,146	LOW: 5,146	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	5,146	5,241	5,146	5,226
04 May 26	5,173	5,211	5,135	5,146
01 May 26	5,173	5,173	5,173	5,173
30 Apr 26	5,241	5,241	5,101	5,173
29 Apr 26	5,032	5,374	5,032	5,241
28 Apr 26	5,093	5,097	5,032	5,032
27 Apr 26	5,082	5,101	5,066	5,093
24 Apr 26	5,173	5,188	5,078	5,082
23 Apr 26	5,161	5,207	5,154	5,173
22 Apr 26	5,374	5,374	5,158	5,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,226