LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

24 Sep 2026

LAST: 5,708	CHANGE: 102.47	OPEN: 5,810	HIGH: 5,825	ASK: 0	VOLUME: 0
LAST: 5,708	CHG(%): 1.76	PREV: 5,810	LOW: 5,708	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	5,810	5,825	5,708	5,708
23 Sep 26	5,818	5,871	5,795	5,810
22 Sep 26	5,746	5,856	5,746	5,818
21 Sep 26	5,753	5,787	5,712	5,746
18 Sep 26	5,803	5,806	5,731	5,753
17 Sep 26	5,776	5,803	5,757	5,803
16 Sep 26	5,761	5,780	5,723	5,776
15 Sep 26	5,696	5,769	5,651	5,761
14 Sep 26	5,799	5,799	5,681	5,696
11 Sep 26	5,829	5,844	5,799	5,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,708