LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

09 Nov 2026

LAST: 5,028	CHANGE: 34.16	OPEN: 5,063	HIGH: 5,074	ASK: 0	VOLUME: 0
LAST: 5,028	CHG(%): 0.67	PREV: 5,063	LOW: 5,028	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5,063	5,074	5,028	5,028
06 Nov 26	5,108	5,108	5,009	5,063
05 Nov 26	5,078	5,176	5,078	5,108
04 Nov 26	4,956	5,097	4,956	5,078
03 Nov 26	4,949	5,017	4,941	4,956
02 Nov 26	4,861	4,964	4,858	4,949
30 Oct 26	4,892	4,903	4,839	4,861
29 Oct 26	5,150	5,150	4,774	4,892
28 Oct 26	5,161	5,173	5,120	5,150
27 Oct 26	5,161	5,214	5,142	5,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,028