LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

30 Oct 2025

LAST: 5,522	CHANGE: 87.29	OPEN: 5,609	HIGH: 5,632	ASK: 0	VOLUME: 0
LAST: 5,522	CHG(%): 1.56	PREV: 5,609	LOW: 5,488	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	5,609	5,632	5,488	5,522
29 Oct 25	5,617	5,655	5,586	5,609
28 Oct 25	5,632	5,632	5,564	5,617
27 Oct 25	5,647	5,689	5,594	5,632
24 Oct 25	5,602	5,723	5,602	5,647
23 Oct 25	5,598	5,662	5,488	5,602
22 Oct 25	5,541	5,617	5,510	5,598
21 Oct 25	5,484	5,541	5,446	5,541
20 Oct 25	5,472	5,503	5,457	5,484
17 Oct 25	5,431	5,472	5,340	5,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,522