LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

17 Mar 2026

LAST: 5,412	CHANGE: 26.57	OPEN: 5,438	HIGH: 5,442	ASK: 0	VOLUME: 0
LAST: 5,412	CHG(%): 0.49	PREV: 5,438	LOW: 5,397	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,438	5,442	5,397	5,412
16 Mar 26	5,419	5,465	5,404	5,438
13 Mar 26	5,491	5,491	5,385	5,419
12 Mar 26	5,560	5,586	5,491	5,491
11 Mar 26	5,556	5,598	5,495	5,560
10 Mar 26	5,491	5,632	5,491	5,556
09 Mar 26	5,658	5,658	5,491	5,491
06 Mar 26	5,693	5,761	5,643	5,658
05 Mar 26	5,712	5,791	5,681	5,693
04 Mar 26	5,677	5,795	5,636	5,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,412