LSE, SSHUH End of Day and Historical Share Prices [FTSE Huhtamaki Index]

28 Jul 2026

LAST: 5,947	CHANGE: 163.19	OPEN: 5,784	HIGH: 5,947	ASK: 0	VOLUME: 0
LAST: 5,947	CHG(%): 2.82	PREV: 5,784	LOW: 5,784	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	5,784	5,947	5,784	5,947
27 Jul 26	5,742	5,829	5,693	5,784
24 Jul 26	5,503	5,787	5,503	5,742
23 Jul 26	5,192	5,658	5,192	5,503
22 Jul 26	5,101	5,214	5,082	5,192
21 Jul 26	5,066	5,104	5,055	5,101
20 Jul 26	5,108	5,135	5,066	5,066
17 Jul 26	5,028	5,123	5,017	5,108
16 Jul 26	4,987	5,028	4,975	5,028
15 Jul 26	4,941	5,006	4,922	4,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,947