LSE, SSHUH End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,708	CHANGE: 15.18	OPEN: 5,693	HIGH: 5,746	ASK: 0	VOLUME: 0
LAST: 5,708	CHG(%): 0.27	PREV: 5,693	LOW: 5,677	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	5,693	5,742	5,681	5,693
04 Sep 25	5,700	5,765	5,681	5,693
03 Sep 25	5,700	5,765	5,677	5,700
02 Sep 25	5,765	5,795	5,700	5,700
01 Sep 25	5,761	5,825	5,761	5,765
29 Aug 25	5,753	5,787	5,723	5,761
28 Aug 25	5,753	5,822	5,746	5,753
27 Aug 25	5,844	5,856	5,738	5,753
26 Aug 25	5,913	5,913	5,844	5,844
25 Aug 25	5,958	5,996	5,913	5,913

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,708