EODData

LSE, SSHY: Pimco US HY Corp Bond GBP IN

05 May 2026
LAST:

69.48

CHANGE:
 0.10
OPEN:
69.94
HIGH:
70.02
ASK:
0.00
VOLUME:
569
CHG(%):
0.14
PREV:
69.38
LOW:
69.21
BID:
73.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2669.9470.0269.2169.48569
04 May 2669.3369.6669.0269.38368
01 May 2669.3369.5769.0269.35339
30 Apr 2669.6069.9269.3369.33110
29 Apr 2669.8469.9969.6269.77675
28 Apr 2669.9470.0069.6169.69305
27 Apr 2669.6669.7069.3169.57450
24 Apr 2670.2170.2469.7369.731.4K
23 Apr 2670.0670.0969.7169.78251
22 Apr 2669.6970.0469.6369.79130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.460.0%
MA10:69.590.2%
MA20:69.770.4%
MA50:70.080.9%
MA100:70.251.1%
MA200:70.751.8%
STO9:15.93 
STO14:15.76 
RSI14:40.05
WPR14:-71.57
MTM14:-0.07
ROC14:0.00 
ATR:0.52 
Week High:70.020.8%
Week Low:69.020.7%
Month High:71.322.7%
Month Low:69.021.8%
Year High:73.095.2%
Year Low:68.451.5%
Volatility:1.55