LSE, SSHY End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

29 Jan 2026

LAST: 69.03	CHANGE: 0.17	OPEN: 68.87	HIGH: 69.27	ASK: 0.00	VOLUME: 263
LAST: 69.03	CHG(%): 0.25	PREV: 69.20	LOW: 68.81	BID: 73.40

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	68.87	69.27	68.81	69.03	263
28 Jan 26	69.16	69.52	68.82	69.20	1.3K
27 Jan 26	69.70	70.17	69.11	69.33	494
26 Jan 26	69.45	70.32	69.45	69.64	2.5K
23 Jan 26	70.91	70.94	70.32	70.37	430
22 Jan 26	71.18	71.46	70.68	70.76	142
21 Jan 26	70.90	71.25	70.58	71.03	21.3K
20 Jan 26	70.47	70.88	70.30	70.66	413
19 Jan 26	71.01	71.44	70.83	70.89	337
16 Jan 26	71.20	71.38	71.05	71.13	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.03