SSHYPimco Fixed Income Sourc07/03/2025
LAST:

 69.39		CHANGE:
 0.11		OPEN:
69.55		HIGH:
69.86		ASK:
0.00		VOLUME:
1,393
CHANGE(%):
0.16		PREV:
69.50		LOW:
69.11		BID:
73.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.5569.8669.1169.391,3930
07/02/2568.6269.8168.6269.502,3890
07/01/2569.2269.2968.6269.053060
06/30/2568.4569.3068.4569.048140
06/27/2568.7769.0368.7068.954880
06/26/2569.0769.1768.5268.745730
06/25/2569.2269.5768.8069.155070
06/24/2569.2069.7468.9669.107320
06/23/2569.8970.2669.4569.624510
06/20/2569.5169.6869.2969.534130
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 77.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63