LSE, SSHY End of Day and Historical Share Prices [Pimco US HY Corp Bond GBP IN]

30 Sep 2026

LAST: 68.48	CHANGE: 0.24	OPEN: 68.60	HIGH: 68.91	ASK: 0.00	VOLUME: 454
LAST: 68.48	CHG(%): 0.35	PREV: 68.72	LOW: 68.33	BID: 73.40

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	68.60	68.91	68.33	68.48	454
29 Sep 26	68.82	69.11	68.65	68.72	1.6K
28 Sep 26	68.85	69.29	68.60	68.67	341
25 Sep 26	69.51	69.54	68.83	68.86	886
24 Sep 26	69.08	69.52	69.03	69.11	1.4K
23 Sep 26	69.29	69.58	69.11	69.12	1.1K
22 Sep 26	69.01	69.26	68.78	69.05	394
21 Sep 26	68.81	69.27	68.73	68.81	288
18 Sep 26	69.04	69.18	68.78	68.78	524
17 Sep 26	68.80	69.13	68.30	68.96	876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.48