LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

05 Aug 2026

LAST: 2,456	CHANGE: 32.60	OPEN: 2,423	HIGH: 2,470	ASK: 0	VOLUME: 0
LAST: 2,456	CHG(%): 1.35	PREV: 2,423	LOW: 2,423	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,423	2,470	2,423	2,456
04 Aug 26	2,395	2,423	2,327	2,423
03 Aug 26	2,386	2,463	2,386	2,395
31 Jul 26	2,423	2,434	2,291	2,386
30 Jul 26	2,390	2,451	2,370	2,423
29 Jul 26	2,462	2,462	2,382	2,390
28 Jul 26	2,435	2,471	2,425	2,462
27 Jul 26	2,399	2,511	2,399	2,435
24 Jul 26	2,334	2,406	2,334	2,399
23 Jul 26	2,425	2,425	2,334	2,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456