LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

25 Sep 2026

LAST: 2,410	CHANGE: 44.19	OPEN: 2,366	HIGH: 2,433	ASK: 0	VOLUME: 0
LAST: 2,410	CHG(%): 1.87	PREV: 2,366	LOW: 2,366	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,366	2,433	2,366	2,410
24 Sep 26	2,405	2,406	2,365	2,366
23 Sep 26	2,426	2,452	2,382	2,405
22 Sep 26	2,388	2,482	2,356	2,426
21 Sep 26	2,317	2,388	2,317	2,388
18 Sep 26	2,335	2,352	2,314	2,317
17 Sep 26	2,311	2,357	2,308	2,335
16 Sep 26	2,254	2,329	2,254	2,311
15 Sep 26	2,264	2,295	2,242	2,254
14 Sep 26	2,319	2,319	2,232	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,410