LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

01 May 2026

LAST: 2,055	CHANGE: 2.76	OPEN: 2,057	HIGH: 2,077	ASK: 0	VOLUME: 0
LAST: 2,055	CHG(%): 0.13	PREV: 2,057	LOW: 2,016	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,057	2,077	2,016	2,055
30 Apr 26	2,013	2,069	1,985	2,057
29 Apr 26	2,053	2,054	2,011	2,013
28 Apr 26	2,065	2,076	2,035	2,053
27 Apr 26	2,079	2,099	2,062	2,065
24 Apr 26	2,113	2,115	2,056	2,079
23 Apr 26	2,093	2,117	2,055	2,113
22 Apr 26	2,166	2,190	2,076	2,093
21 Apr 26	2,217	2,239	2,164	2,166
20 Apr 26	2,266	2,266	2,184	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055