LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

19 Jun 2026

LAST: 2,513	CHANGE: 45.85	OPEN: 2,559	HIGH: 2,559	ASK: 0	VOLUME: 0
LAST: 2,513	CHG(%): 1.79	PREV: 2,559	LOW: 2,503	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,559	2,559	2,503	2,513
18 Jun 26	2,501	2,572	2,490	2,559
17 Jun 26	2,509	2,526	2,471	2,501
16 Jun 26	2,478	2,509	2,464	2,509
15 Jun 26	2,410	2,528	2,410	2,478
12 Jun 26	2,251	2,410	2,251	2,410
11 Jun 26	2,245	2,277	2,215	2,251
10 Jun 26	2,266	2,286	2,231	2,245
09 Jun 26	2,290	2,320	2,266	2,266
08 Jun 26	2,325	2,325	2,249	2,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,513