LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

28 Jan 2026

LAST: 2,309	CHANGE: 8.84	OPEN: 2,301	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 2,309	CHG(%): 0.38	PREV: 2,301	LOW: 2,262	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,301	2,309	2,262	2,309
27 Jan 26	2,288	2,305	2,252	2,301
26 Jan 26	2,311	2,320	2,267	2,288
23 Jan 26	2,377	2,377	2,288	2,311
22 Jan 26	2,320	2,388	2,320	2,377
21 Jan 26	2,255	2,332	2,255	2,320
20 Jan 26	2,268	2,268	2,214	2,255
19 Jan 26	2,267	2,299	2,220	2,268
16 Jan 26	2,270	2,287	2,262	2,267
15 Jan 26	2,234	2,275	2,229	2,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309