LSE, SSIAG End of Day and Historical Share Prices [FTSE International Consolidated Airlines Group Index]

16 Mar 2026

LAST: 1,947	CHANGE: 7.18	OPEN: 1,954	HIGH: 1,984	ASK: 0	VOLUME: 0
LAST: 1,947	CHG(%): 0.37	PREV: 1,954	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,954	1,984	1,894	1,947
13 Mar 26	1,995	1,995	1,949	1,954
12 Mar 26	2,067	2,067	1,986	1,995
11 Mar 26	2,078	2,086	2,045	2,067
10 Mar 26	1,976	2,099	1,976	2,078
09 Mar 26	2,007	2,007	1,909	1,976
06 Mar 26	2,056	2,098	1,976	2,007
05 Mar 26	2,134	2,146	2,050	2,056
04 Mar 26	2,092	2,160	2,017	2,134
03 Mar 26	2,213	2,213	1,985	2,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947