LSE, SSICA End of Day and Historical Share Prices [FTSE Icade Index]

19 Jun 2026

LAST: 485.3	CHANGE: 1.42	OPEN: 486.7	HIGH: 490.1	ASK: 0.0	VOLUME: 0
LAST: 485.3	CHG(%): 0.29	PREV: 486.7	LOW: 483.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	486.7	490.1	483.0	485.3
18 Jun 26	498.1	498.1	478.2	486.7
17 Jun 26	506.1	506.1	495.2	498.1
16 Jun 26	503.8	508.0	501.4	506.1
15 Jun 26	504.2	510.8	501.9	503.8
12 Jun 26	500.9	509.0	500.9	504.2
11 Jun 26	496.7	504.7	495.7	500.9
10 Jun 26	492.9	498.1	488.2	496.7
09 Jun 26	488.2	499.0	485.8	492.9
08 Jun 26	485.8	490.1	483.4	488.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.3