LSE, SSICA End of Day and Historical Share Prices [FTSE Icade Index]

04 Aug 2026

LAST: 461.0	CHANGE: 2.13	OPEN: 463.1	HIGH: 466.4	ASK: 0.0	VOLUME: 0
LAST: 461.0	CHG(%): 0.46	PREV: 463.1	LOW: 460.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 26	463.1	466.4	460.0	461.0
03 Aug 26	457.2	468.8	457.2	463.1
31 Jul 26	466.4	471.9	457.2	457.2
30 Jul 26	463.8	472.1	463.8	466.4
29 Jul 26	461.2	466.0	457.7	463.8
28 Jul 26	457.2	463.1	455.8	461.2
27 Jul 26	455.6	459.3	454.4	457.2
24 Jul 26	452.0	456.3	449.9	455.6
23 Jul 26	448.9	456.5	447.5	452.0
22 Jul 26	449.6	458.9	435.9	448.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.0