LSE, SSING End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 5,287	CHANGE: 5.86	OPEN: 5,282	HIGH: 5,362	ASK: 0	VOLUME: 0
LAST: 5,287	CHG(%): 0.11	PREV: 5,282	LOW: 5,250	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,282	5,362	5,250	5,287
16 Mar 26	5,271	5,327	5,204	5,282
13 Mar 26	5,364	5,364	5,212	5,271
12 Mar 26	5,488	5,488	5,292	5,364
11 Mar 26	5,484	5,515	5,433	5,488
10 Mar 26	5,284	5,517	5,284	5,484
09 Mar 26	5,315	5,315	5,127	5,284
06 Mar 26	5,400	5,451	5,224	5,315
05 Mar 26	5,461	5,535	5,389	5,400
04 Mar 26	5,360	5,494	5,293	5,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,287