LSE, SSING End of Day and Historical Share Prices [0]

27 Jan 2026

LAST: 5,824	CHANGE: 103.10	OPEN: 5,721	HIGH: 5,839	ASK: 0	VOLUME: 0
LAST: 5,824	CHG(%): 1.80	PREV: 5,721	LOW: 5,721	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	5,721	5,839	5,721	5,824
26 Jan 26	5,656	5,748	5,656	5,721
23 Jan 26	5,745	5,745	5,628	5,656
22 Jan 26	5,654	5,768	5,654	5,745
21 Jan 26	5,700	5,700	5,571	5,654
20 Jan 26	5,779	5,784	5,660	5,700
19 Jan 26	5,868	5,868	5,715	5,779
16 Jan 26	5,857	5,871	5,827	5,868
15 Jan 26	5,865	5,906	5,810	5,857
14 Jan 26	5,853	5,885	5,817	5,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,824