LSE, SSING End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5,023	CHANGE: 77.95	OPEN: 4,945	HIGH: 5,033	ASK: 0	VOLUME: 0
LAST: 5,023	CHG(%): 1.58	PREV: 4,945	LOW: 4,945	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	4,945	5,033	4,945	5,023
11 Sep 25	4,931	4,974	4,917	4,945
10 Sep 25	4,945	4,945	4,856	4,931
09 Sep 25	4,870	4,947	4,870	4,945
08 Sep 25	4,783	4,880	4,783	4,870
05 Sep 25	4,863	4,885	4,770	4,783
04 Sep 25	4,796	4,863	4,784	4,863
03 Sep 25	4,754	4,799	4,738	4,796
02 Sep 25	4,774	4,848	4,739	4,754
01 Sep 25	4,738	4,784	4,738	4,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,023