LSE, SSING End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 5,372	CHANGE: 30.25	OPEN: 5,341	HIGH: 5,432	ASK: 0	VOLUME: 0
LAST: 5,372	CHG(%): 0.57	PREV: 5,341	LOW: 5,330	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	5,341	5,432	5,330	5,372
08 Dec 25	5,268	5,346	5,243	5,341
05 Dec 25	5,284	5,317	5,268	5,268
04 Dec 25	5,244	5,290	5,208	5,284
03 Dec 25	5,326	5,344	5,239	5,244
02 Dec 25	5,237	5,334	5,236	5,326
01 Dec 25	5,201	5,238	5,181	5,237
28 Nov 25	5,232	5,245	5,184	5,201
27 Nov 25	5,211	5,240	5,180	5,232
26 Nov 25	5,142	5,220	5,138	5,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,372