LSE, SSING End of Day and Historical Share Prices [0]

01 May 2026

LAST: 5,801	CHANGE: 0.00	OPEN: 5,801	HIGH: 5,801	ASK: 0	VOLUME: 0
LAST: 5,801	CHG(%): 0.00	PREV: 5,801	LOW: 5,801	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,801	5,801	5,801	5,801
30 Apr 26	5,595	5,838	5,595	5,801
29 Apr 26	5,627	5,644	5,567	5,595
28 Apr 26	5,595	5,658	5,584	5,627
27 Apr 26	5,587	5,652	5,569	5,595
24 Apr 26	5,626	5,631	5,526	5,587
23 Apr 26	5,659	5,659	5,490	5,626
22 Apr 26	5,740	5,771	5,644	5,659
21 Apr 26	5,740	5,805	5,717	5,740
20 Apr 26	5,781	5,781	5,667	5,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,801