EODData

LSE, SSING: 0

07 Oct 2026
LAST:

7,086

CHANGE:
 207.37
OPEN:
7,293
HIGH:
7,293
ASK:
0
VOLUME:
0
CHG(%):
2.84
PREV:
7,293
LOW:
7,030
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267,2937,2937,0307,0860
06 Oct 267,2727,4207,2727,2930
05 Oct 267,1907,2737,1317,2720
02 Oct 267,0887,2187,0257,1900
01 Oct 267,3777,3777,0827,0880
30 Sep 267,4347,5157,3697,3770
29 Sep 267,4707,5407,4247,4340
28 Sep 267,4507,5567,4047,4700
25 Sep 267,3857,5407,3857,4500
24 Sep 267,4447,4447,3537,3850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,185.801.4%
MA10:7,304.483.1%
MA20:7,388.904.3%
MA50:7,276.602.7%
MA100:6,859.653.3%
MA200:6,265.4213.1%
RSI14:31.55 
WPR14:-100.00 
MTM14:-345.62
ROC14:-0.05 
ATR:163.10 
Week High:7,514.556.1%
Week Low:7,024.830.9%
Month High:7,590.707.1%
Month Low:7,024.8313.1%
Year High:7,590.707.1%
Year Low:4,706.1550.6%
Volatility:3.72