LSE, SSINT End of Day and Historical Share Prices [FTSE Infineon Technologies AG Index]

19 Jun 2026

LAST: 54,563	CHANGE: 26.62	OPEN: 54,590	HIGH: 56,161	ASK: 0	VOLUME: 0
LAST: 54,563	CHG(%): 0.05	PREV: 54,590	LOW: 54,563	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	54,590	56,161	54,563	54,563
18 Jun 26	51,295	55,216	51,295	54,590
17 Jun 26	52,773	53,126	50,143	51,295
16 Jun 26	53,751	54,177	52,693	52,773
15 Jun 26	53,292	55,063	52,267	53,751
12 Jun 26	51,295	53,292	50,842	53,292
11 Jun 26	49,990	51,701	49,944	51,295
10 Jun 26	50,363	51,914	49,824	49,990
09 Jun 26	52,081	54,437	50,363	50,363
08 Jun 26	51,455	52,972	49,271	52,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,563