LSE, SSINT End of Day and Historical Share Prices [FTSE Infineon Technologies AG Index]

04 May 2026

LAST: 37,816	CHANGE: 213.01	OPEN: 38,029	HIGH: 38,821	ASK: 0	VOLUME: 0
LAST: 37,816	CHG(%): 0.56	PREV: 38,029	LOW: 37,816	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	38,029	38,821	37,816	37,816
01 May 26	38,029	38,029	38,029	38,029
30 Apr 26	37,077	38,142	36,657	38,029
29 Apr 26	35,146	37,503	35,146	37,077
28 Apr 26	35,679	36,078	34,308	35,146
27 Apr 26	36,045	36,890	35,466	35,679
24 Apr 26	35,512	36,524	35,080	36,045
23 Apr 26	32,876	35,952	32,876	35,512
22 Apr 26	31,775	32,983	31,775	32,876
21 Apr 26	31,948	32,431	31,638	31,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,816