LSE, SSINT End of Day and Historical Share Prices [FTSE Infineon Technologies AG Index]

24 Sep 2026

LAST: 37,450	CHANGE: 1537.66	OPEN: 38,987	HIGH: 38,987	ASK: 0	VOLUME: 0
LAST: 37,450	CHG(%): 3.94	PREV: 38,987	LOW: 37,263	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	38,987	38,987	37,263	37,450
23 Sep 26	40,026	40,232	38,501	38,987
22 Sep 26	38,801	40,026	38,601	40,026
21 Sep 26	37,183	38,927	37,183	38,801
18 Sep 26	36,211	37,709	36,211	37,183
17 Sep 26	36,611	36,884	35,552	36,211
16 Sep 26	36,165	37,010	36,165	36,611
15 Sep 26	35,972	36,671	35,459	36,165
14 Sep 26	38,981	38,981	35,546	35,972
11 Sep 26	37,143	38,981	37,143	38,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,450