LSE, SSINT End of Day and Historical Share Prices [FTSE Infineon Technologies AG Index]

05 Aug 2026

LAST: 39,992	CHANGE: 2422.97	OPEN: 42,415	HIGH: 42,861	ASK: 0	VOLUME: 0
LAST: 39,992	CHG(%): 5.71	PREV: 42,415	LOW: 39,580	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	42,415	42,861	39,580	39,992
04 Aug 26	40,918	42,781	40,918	42,415
03 Aug 26	41,051	42,229	39,932	40,918
31 Jul 26	39,586	42,602	39,586	41,051
30 Jul 26	36,265	40,165	35,985	39,586
29 Jul 26	38,455	38,501	36,118	36,265
28 Jul 26	40,931	40,944	37,809	38,455
27 Jul 26	42,875	43,980	40,931	40,931
24 Jul 26	43,593	43,787	42,043	42,875
23 Jul 26	46,462	46,462	43,334	43,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,992