LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

19 Jun 2026

LAST: 14,521	CHANGE: 0.00	OPEN: 14,521	HIGH: 14,521	ASK: 0	VOLUME: 0
LAST: 14,521	CHG(%): 0.00	PREV: 14,521	LOW: 14,521	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	14,521	14,521	14,521	14,521
18 Jun 26	14,339	14,521	14,339	14,521
17 Jun 26	14,242	14,385	14,192	14,339
16 Jun 26	14,213	14,380	14,213	14,242
15 Jun 26	14,073	14,435	14,073	14,213
12 Jun 26	13,953	14,324	13,953	14,073
11 Jun 26	14,027	14,090	13,919	13,953
10 Jun 26	14,023	14,103	13,843	14,027
09 Jun 26	14,129	14,239	14,023	14,023
08 Jun 26	14,105	14,170	13,858	14,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,521