LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

09 Dec 2025

LAST: 11,790	CHANGE: 94.66	OPEN: 11,885	HIGH: 11,944	ASK: 0	VOLUME: 0
LAST: 11,790	CHG(%): 0.80	PREV: 11,885	LOW: 11,770	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	11,885	11,944	11,770	11,790
08 Dec 25	11,983	12,009	11,857	11,885
05 Dec 25	11,909	12,015	11,868	11,983
04 Dec 25	11,820	11,987	11,820	11,909
03 Dec 25	11,874	11,902	11,801	11,820
02 Dec 25	11,842	11,913	11,787	11,874
01 Dec 25	11,931	11,931	11,792	11,842
28 Nov 25	11,987	12,013	11,931	11,931
27 Nov 25	11,939	12,026	11,929	11,987
26 Nov 25	11,890	11,961	11,877	11,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,790