LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

30 Jan 2026

LAST: 12,741	CHANGE: 9.28	OPEN: 12,731	HIGH: 12,807	ASK: 0	VOLUME: 0
LAST: 12,741	CHG(%): 0.07	PREV: 12,731	LOW: 12,679	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	12,731	12,807	12,679	12,741
29 Jan 26	12,603	12,869	12,603	12,731
28 Jan 26	12,672	12,778	12,596	12,603
27 Jan 26	12,549	12,677	12,549	12,672
26 Jan 26	12,579	12,640	12,546	12,549
23 Jan 26	12,603	12,603	12,364	12,579
22 Jan 26	12,533	12,804	12,533	12,603
21 Jan 26	12,581	12,581	12,290	12,533
20 Jan 26	12,494	12,587	12,275	12,581
19 Jan 26	12,969	12,969	12,444	12,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,741