LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

16 Oct 2026

LAST: 15,688	CHANGE: 347.10	OPEN: 15,341	HIGH: 15,697	ASK: 0	VOLUME: 0
LAST: 15,688	CHG(%): 2.26	PREV: 15,341	LOW: 15,341	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	15,341	15,697	15,341	15,688
15 Oct 26	15,512	15,512	15,232	15,341
14 Oct 26	15,449	15,566	15,421	15,512
13 Oct 26	15,336	15,543	15,336	15,449
12 Oct 26	15,297	15,436	15,297	15,336
09 Oct 26	15,092	15,345	15,092	15,297
08 Oct 26	15,128	15,194	14,990	15,092
07 Oct 26	15,258	15,259	15,065	15,128
06 Oct 26	14,990	15,258	14,990	15,258
05 Oct 26	15,037	15,083	14,935	14,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,688