LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

07 Aug 2026

LAST: 15,729	CHANGE: 0.00	OPEN: 15,729	HIGH: 15,833	ASK: 0	VOLUME: 0
LAST: 15,729	CHG(%): 0.00	PREV: 15,729	LOW: 15,668	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	15,729	15,833	15,668	15,729
06 Aug 26	15,742	15,844	15,703	15,729
05 Aug 26	15,684	15,783	15,631	15,742
04 Aug 26	15,443	15,712	15,443	15,684
03 Aug 26	15,258	15,495	15,258	15,443
31 Jul 26	15,142	15,464	15,142	15,258
30 Jul 26	15,109	15,209	15,072	15,142
29 Jul 26	15,129	15,274	15,087	15,109
28 Jul 26	15,098	15,141	14,970	15,129
27 Jul 26	14,979	15,261	14,979	15,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,729