LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

01 May 2026

LAST: 13,810	CHANGE: 0.00	OPEN: 13,810	HIGH: 13,810	ASK: 0	VOLUME: 0
LAST: 13,810	CHG(%): 0.00	PREV: 13,810	LOW: 13,810	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	13,810	13,810	13,810	13,810
30 Apr 26	13,711	13,851	13,518	13,810
29 Apr 26	13,854	13,884	13,685	13,711
28 Apr 26	13,819	13,925	13,730	13,854
27 Apr 26	13,823	13,940	13,797	13,819
24 Apr 26	14,114	14,114	13,815	13,823
23 Apr 26	14,200	14,231	14,086	14,114
22 Apr 26	14,209	14,294	14,094	14,200
21 Apr 26	14,170	14,368	14,170	14,209
20 Apr 26	14,315	14,315	14,029	14,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,810