LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

09 Dec 2025

LAST: 3,509	CHANGE: 29.70	OPEN: 3,488	HIGH: 3,515	ASK: 0	VOLUME: 0
LAST: 3,509	CHG(%): 0.85	PREV: 3,480	LOW: 3,483	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,488	3,515	3,483	3,509
08 Dec 25	3,470	3,480	3,456	3,480
05 Dec 25	3,494	3,506	3,473	3,473
04 Dec 25	3,457	3,480	3,435	3,476
03 Dec 25	3,463	3,497	3,447	3,454
02 Dec 25	3,459	3,479	3,441	3,466
01 Dec 25	3,449	3,458	3,418	3,450
28 Nov 25	3,446	3,462	3,431	3,457
27 Nov 25	3,454	3,468	3,438	3,451
26 Nov 25	3,418	3,460	3,399	3,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,509