LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

19 Jun 2026

LAST: 3,823	CHANGE: 16.09	OPEN: 3,796	HIGH: 3,840	ASK: 0	VOLUME: 0
LAST: 3,823	CHG(%): 0.42	PREV: 3,807	LOW: 3,793	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,796	3,840	3,793	3,823
18 Jun 26	3,800	3,818	3,756	3,807
17 Jun 26	3,761	3,781	3,711	3,781
16 Jun 26	3,662	3,748	3,660	3,748
15 Jun 26	3,671	3,704	3,640	3,642
12 Jun 26	3,551	3,615	3,546	3,614
11 Jun 26	3,478	3,506	3,452	3,465
10 Jun 26	3,517	3,527	3,418	3,462
09 Jun 26	3,476	3,570	3,476	3,494
08 Jun 26	3,431	3,462	3,353	3,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,823