LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

30 Jan 2026

LAST: 3,692	CHANGE: 77.97	OPEN: 3,636	HIGH: 3,692	ASK: 0	VOLUME: 0
LAST: 3,692	CHG(%): 2.16	PREV: 3,614	LOW: 3,635	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,636	3,692	3,635	3,692
29 Jan 26	3,654	3,664	3,614	3,614
28 Jan 26	3,686	3,688	3,622	3,632
27 Jan 26	3,648	3,693	3,639	3,685
26 Jan 26	3,578	3,631	3,572	3,630
23 Jan 26	3,601	3,609	3,560	3,582
22 Jan 26	3,603	3,621	3,562	3,617
21 Jan 26	3,570	3,588	3,512	3,577
20 Jan 26	3,621	3,623	3,553	3,561
19 Jan 26	3,600	3,659	3,597	3,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,692