LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

22 Sep 2026

LAST: 4,166	CHANGE: 29.70	OPEN: 4,194	HIGH: 4,217	ASK: 0	VOLUME: 0
LAST: 4,166	CHG(%): 0.71	PREV: 4,196	LOW: 4,156	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	4,194	4,217	4,156	4,166
21 Sep 26	4,166	4,207	4,160	4,196
18 Sep 26	4,208	4,209	4,117	4,126
17 Sep 26	4,202	4,226	4,179	4,217
16 Sep 26	4,165	4,186	4,147	4,170
15 Sep 26	4,113	4,184	4,061	4,145
14 Sep 26	4,209	4,223	4,119	4,153
11 Sep 26	4,165	4,228	4,162	4,228
10 Sep 26	4,136	4,162	4,095	4,123
09 Sep 26	4,097	4,119	4,037	4,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166