LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

01 May 2026

LAST: 3,574	CHANGE: 0.00	OPEN: 3,574	HIGH: 3,574	ASK: 0	VOLUME: 0
LAST: 3,574	CHG(%): 0.00	PREV: 3,574	LOW: 3,574	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,574	3,574	3,574	3,574
30 Apr 26	3,480	3,577	3,473	3,574
29 Apr 26	3,572	3,572	3,529	3,541
28 Apr 26	3,525	3,579	3,522	3,577
27 Apr 26	3,495	3,537	3,493	3,509
24 Apr 26	3,475	3,503	3,446	3,502
23 Apr 26	3,512	3,533	3,478	3,514
22 Apr 26	3,571	3,588	3,533	3,544
21 Apr 26	3,598	3,621	3,569	3,576
20 Apr 26	3,596	3,617	3,576	3,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,574