LSE, SSISP End of Day and Historical Share Prices []

26 Sep 2025

LAST: 3,441	CHANGE: 74.87	OPEN: 3,382	HIGH: 3,441	ASK: 0	VOLUME: 0
LAST: 3,441	CHG(%): 2.22	PREV: 3,366	LOW: 3,382	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	3,382	3,441	3,382	3,441
25 Sep 25	3,334	3,366	3,319	3,366
24 Sep 25	3,366	3,373	3,332	3,352
23 Sep 25	3,389	3,391	3,343	3,373
22 Sep 25	3,381	3,382	3,343	3,374
19 Sep 25	3,372	3,409	3,367	3,384
18 Sep 25	3,377	3,384	3,334	3,368
17 Sep 25	3,415	3,417	3,332	3,349
16 Sep 25	3,467	3,467	3,388	3,394
15 Sep 25	3,413	3,481	3,406	3,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,441