LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

05 Aug 2026

LAST: 4,186	CHANGE: 14.24	OPEN: 4,213	HIGH: 4,225	ASK: 0	VOLUME: 0
LAST: 4,186	CHG(%): 0.34	PREV: 4,201	LOW: 4,177	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	4,213	4,225	4,177	4,186
04 Aug 26	4,161	4,213	4,158	4,201
03 Aug 26	4,085	4,144	4,072	4,144
31 Jul 26	4,038	4,090	4,030	4,046
30 Jul 26	3,968	4,031	3,963	4,031
29 Jul 26	4,032	4,054	3,967	3,994
28 Jul 26	4,051	4,061	4,000	4,010
27 Jul 26	4,022	4,033	3,993	4,025
24 Jul 26	3,902	3,984	3,902	3,984
23 Jul 26	3,972	3,975	3,886	3,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,186