LSE, SSISP End of Day and Historical Share Prices [FTSE Intesa Sanpaolo Index]

05 Feb 2026

LAST: 3,651	CHANGE: 141.09	OPEN: 3,798	HIGH: 3,805	ASK: 0	VOLUME: 0
LAST: 3,651	CHG(%): 3.72	PREV: 3,792	LOW: 3,630	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,798	3,805	3,630	3,651
04 Feb 26	3,789	3,811	3,755	3,792
03 Feb 26	3,726	3,784	3,716	3,757
02 Feb 26	3,655	3,724	3,606	3,700
30 Jan 26	3,636	3,692	3,635	3,692
29 Jan 26	3,654	3,664	3,614	3,614
28 Jan 26	3,686	3,688	3,622	3,632
27 Jan 26	3,648	3,693	3,639	3,685
26 Jan 26	3,578	3,631	3,572	3,630
23 Jan 26	3,601	3,609	3,560	3,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,651