EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSIT: Seraphim Space Investment Trust PLC

27 Oct 2025
LAST:

82.80

CHANGE:
 0.40		OPEN:
82.60		HIGH:
83.60		ASK:
90.00		VOLUME:
941.0K
CHG(%):
0.48		PREV:
83.40		LOW:
82.60		BID:
83.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2582.6083.6082.6082.80941.0K
24 Oct 2582.2083.4082.2082.601.06M
23 Oct 2583.2083.6082.1882.20954.7K
22 Oct 2583.0083.6082.7183.00886.8K
21 Oct 2583.6085.2082.6082.801.11M
20 Oct 2583.0085.0082.7583.401.57M
17 Oct 2583.0084.4080.0380.801.07M
16 Oct 2584.4084.8083.0084.00380.1K
15 Oct 2584.6085.2082.6083.40791.2K
14 Oct 2585.2085.2083.6085.00457.9K

COMPANY PROFILE

Name:Seraphim Space Investment Trust PLC
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Industry:Asset Management
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
EPS Ratio:0.06 
Price to Book:0.77 
Price to Sales:11.12 
Shares:237.2M 
Market Cap:19.64B 

TECHNICAL INDICATORS

MA5:82.800.0%
MA10:83.240.5%
MA20:79.813.7%
MA50:75.0410.3%
MA100:77.976.2%
MA200:66.9723.6%
STO9:40.91
STO14:59.38
RSI14:58.62
WPR14:-40.63
MTM14:3.80
ROC14:0.05 
ATR:2.40 
Week High:85.202.9%
Week Low:80.033.5%
Month High:85.202.9%
Month Low:68.4023.6%
Year High:90.008.7%
Year Low:44.8084.8%