EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSIT: Seraphim Space Investment Trust PLC

04 May 2026
LAST:

189.0

CHANGE:
 0.00		OPEN:
200.0		HIGH:
201.3		ASK:
90.0		VOLUME:
2.59M
CHG(%):
0.00		PREV:
189.0		LOW:
186.7		BID:
83.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26200.0201.3186.7189.02.59M
01 May 26200.0201.0186.7189.010.48M
30 Apr 26210.0212.5195.2201.52.97M
29 Apr 26208.5220.0201.5208.53.55M
28 Apr 26200.5220.5195.8206.03.1M
27 Apr 26217.0225.0184.9200.06.24M
24 Apr 26219.5228.0208.0222.52.96M
23 Apr 26216.0233.0210.0219.56.57M
22 Apr 26189.2223.5185.0212.05.8M
21 Apr 26191.0191.4182.8187.62.07M

PROFILE

Name:Seraphim Space Investment Trust PLC
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Industry:Asset Management
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:3,264.73 
Price to Book:0.77 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.41 
Revenue:8.21M 
Shares:237.2M 
Market Cap:44.831B 

TECHNICAL INDICATORS

MA5:198.805.2%
MA10:203.567.7%
MA20:193.012.1%
MA50:165.5014.2%
MA100:147.8527.8%
MA200:113.5066.5%
STO14:18.52 
RSI14:52.47
WPR14:-77.01
MTM14:4.00
ROC14:0.02 
ATR:19.58 
Week High:225.0019.0%
Week Low:184.952.2%
Month High:233.0023.3%
Month Low:151.0066.5%
Year High:233.0023.3%
Year Low:50.80272.0%
Volatility:2.71