LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

09 Nov 2026

LAST: 3,583	CHANGE: 114.49	OPEN: 3,462	HIGH: 3,590	ASK: 0	VOLUME: 0
LAST: 3,583	CHG(%): 3.30	PREV: 3,468	LOW: 3,462	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,462	3,590	3,462	3,583
06 Nov 26	3,428	3,473	3,419	3,468
05 Nov 26	3,593	3,601	3,422	3,439
04 Nov 26	3,539	3,620	3,539	3,584
03 Nov 26	3,531	3,567	3,531	3,543
02 Nov 26	3,534	3,582	3,534	3,543
30 Oct 26	3,593	3,593	3,503	3,510
29 Oct 26	3,558	3,608	3,558	3,584
28 Oct 26	3,544	3,559	3,530	3,545
27 Oct 26	3,504	3,544	3,503	3,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,583