LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

05 Aug 2026

LAST: 3,803	CHANGE: 19.17	OPEN: 3,817	HIGH: 3,834	ASK: 0	VOLUME: 0
LAST: 3,803	CHG(%): 0.50	PREV: 3,822	LOW: 3,796	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	3,817	3,834	3,796	3,803
04 Aug 26	3,747	3,823	3,747	3,822
03 Aug 26	3,684	3,748	3,684	3,746
31 Jul 26	3,701	3,717	3,641	3,687
30 Jul 26	3,650	3,695	3,650	3,694
29 Jul 26	3,711	3,715	3,649	3,699
28 Jul 26	3,705	3,716	3,673	3,712
27 Jul 26	3,683	3,738	3,683	3,702
24 Jul 26	3,695	3,718	3,675	3,687
23 Jul 26	3,717	3,717	3,671	3,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,803