LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

16 Mar 2026

LAST: 4,083	CHANGE: 58.81	OPEN: 4,028	HIGH: 4,107	ASK: 0	VOLUME: 0
LAST: 4,083	CHG(%): 1.46	PREV: 4,024	LOW: 4,028	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	4,028	4,107	4,028	4,083
13 Mar 26	4,041	4,094	4,011	4,024
12 Mar 26	4,130	4,130	4,028	4,050
11 Mar 26	4,139	4,155	4,093	4,110
10 Mar 26	4,143	4,209	4,123	4,142
09 Mar 26	3,172	3,172	3,090	3,154
06 Mar 26	3,246	3,246	3,160	3,188
05 Mar 26	3,309	3,309	3,213	3,227
04 Mar 26	3,277	3,324	3,272	3,320
03 Mar 26	3,335	3,335	3,202	3,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,083