LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

04 May 2026

LAST: 3,512	CHANGE: 19.23	OPEN: 3,533	HIGH: 3,552	ASK: 0	VOLUME: 0
LAST: 3,512	CHG(%): 0.54	PREV: 3,531	LOW: 3,493	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	3,533	3,552	3,493	3,512
01 May 26	3,516	3,538	3,499	3,531
30 Apr 26	3,442	3,513	3,442	3,510
29 Apr 26	3,465	3,470	3,420	3,433
28 Apr 26	3,506	3,506	3,453	3,465
27 Apr 26	3,500	3,520	3,495	3,502
24 Apr 26	3,485	3,518	3,469	3,505
23 Apr 26	3,498	3,515	3,440	3,474
22 Apr 26	3,473	3,517	3,473	3,484
21 Apr 26	3,509	3,539	3,469	3,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,512