LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

19 Jun 2026

LAST: 3,739	CHANGE: 15.94	OPEN: 3,667	HIGH: 3,744	ASK: 0	VOLUME: 0
LAST: 3,739	CHG(%): 0.43	PREV: 3,723	LOW: 3,667	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,667	3,744	3,667	3,739
18 Jun 26	3,667	3,733	3,667	3,723
17 Jun 26	3,695	3,741	3,673	3,700
16 Jun 26	3,727	3,754	3,702	3,708
15 Jun 26	3,706	3,769	3,706	3,725
12 Jun 26	3,674	3,741	3,672	3,713
11 Jun 26	3,568	3,672	3,568	3,663
10 Jun 26	3,606	3,656	3,573	3,575
09 Jun 26	3,594	3,679	3,512	3,612
08 Jun 26	3,563	3,628	3,563	3,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,739