LSE, SSIWM End of Day and Historical Share Prices [Russell 2000 Total Return Strategy Fund Index]

24 Sep 2026

LAST: 3,561	CHANGE: 10.50	OPEN: 3,566	HIGH: 3,570	ASK: 0	VOLUME: 0
LAST: 3,561	CHG(%): 0.29	PREV: 3,571	LOW: 3,530	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,566	3,570	3,530	3,561
23 Sep 26	3,633	3,633	3,566	3,571
22 Sep 26	3,613	3,655	3,613	3,636
21 Sep 26	3,594	3,624	3,594	3,623
18 Sep 26	3,611	3,611	3,574	3,586
17 Sep 26	3,592	3,647	3,592	3,620
16 Sep 26	3,607	3,631	3,581	3,583
15 Sep 26	3,642	3,642	3,594	3,610
14 Sep 26	3,655	3,666	3,631	3,651
11 Sep 26	3,639	3,687	3,639	3,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,561