LSE, SSJDS End of Day and Historical Share Prices [FTSE JD Sports Fashion Index]

22 Sep 2026

LAST: 34,263	CHANGE: 2063.11	OPEN: 32,200	HIGH: 34,481	ASK: 0	VOLUME: 0
LAST: 34,263	CHG(%): 6.41	PREV: 32,200	LOW: 32,078	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	32,200	34,481	32,078	34,263
21 Sep 26	32,087	32,548	31,913	32,200
18 Sep 26	33,219	33,219	32,000	32,087
17 Sep 26	33,184	33,515	32,522	33,219
16 Sep 26	33,375	33,515	32,470	33,184
15 Sep 26	33,323	33,863	33,079	33,375
14 Sep 26	33,993	34,229	33,227	33,323
11 Sep 26	34,411	34,464	33,941	33,993
10 Sep 26	34,664	35,151	34,342	34,411
09 Sep 26	35,203	35,203	34,638	34,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,263