LSE, SSJDS End of Day and Historical Share Prices [FTSE JD Sports Fashion Index]

04 May 2026

LAST: 29,293	CHANGE: 0.00	OPEN: 29,293	HIGH: 29,293	ASK: 0	VOLUME: 0
LAST: 29,293	CHG(%): 0.00	PREV: 29,293	LOW: 29,293	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	29,293	29,293	29,293	29,293
01 May 26	29,293	29,554	29,101	29,293
30 Apr 26	29,223	29,388	28,727	29,293
29 Apr 26	29,867	29,867	29,084	29,223
28 Apr 26	29,972	30,268	29,771	29,867
27 Apr 26	30,442	30,929	29,719	29,972
24 Apr 26	31,365	31,365	30,059	30,442
23 Apr 26	31,956	31,956	31,251	31,365
22 Apr 26	33,254	33,254	31,478	31,956
21 Apr 26	33,462	33,993	33,254	33,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,293