LSE, SSJDS End of Day and Historical Share Prices [FTSE JD Sports Fashion Index]

25 Jun 2026

LAST: 37,110	CHANGE: 330.79	OPEN: 36,779	HIGH: 38,128	ASK: 0	VOLUME: 0
LAST: 37,110	CHG(%): 0.90	PREV: 36,779	LOW: 36,753	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	36,779	38,128	36,753	37,110
24 Jun 26	36,266	36,918	35,909	36,779
23 Jun 26	35,978	36,544	35,439	36,266
22 Jun 26	37,145	37,145	35,978	35,978
19 Jun 26	37,745	37,745	36,988	37,145
18 Jun 26	36,927	37,780	35,856	37,745
17 Jun 26	37,336	37,502	36,596	36,927
16 Jun 26	37,484	38,094	37,214	37,336
15 Jun 26	38,207	39,251	37,371	37,484
12 Jun 26	37,763	38,921	37,763	38,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,110