LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

02 Feb 2026

LAST: 9,281	CHANGE: 241.12	OPEN: 9,040	HIGH: 9,281	ASK: 0	VOLUME: 0
LAST: 9,281	CHG(%): 2.67	PREV: 9,040	LOW: 8,917	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	9,040	9,281	8,917	9,281
30 Jan 26	9,090	9,145	9,035	9,040
29 Jan 26	9,026	9,299	8,999	9,090
28 Jan 26	9,208	9,263	8,999	9,026
27 Jan 26	9,095	9,245	9,063	9,208
26 Jan 26	9,017	9,095	8,999	9,095
23 Jan 26	9,022	9,054	8,958	9,017
22 Jan 26	8,813	9,035	8,813	9,022
21 Jan 26	8,644	8,863	8,621	8,813
20 Jan 26	8,763	8,763	8,621	8,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,281