LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

28 Sep 2026

LAST: 8,752	CHANGE: 54.59	OPEN: 8,697	HIGH: 8,752	ASK: 0	VOLUME: 0
LAST: 8,752	CHG(%): 0.63	PREV: 8,697	LOW: 8,571	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	8,697	8,752	8,571	8,752
25 Sep 26	8,096	8,784	8,096	8,697
24 Sep 26	8,124	8,298	8,086	8,096
23 Sep 26	8,227	8,233	8,064	8,124
22 Sep 26	7,976	8,266	7,976	8,227
21 Sep 26	7,889	8,064	7,889	7,976
18 Sep 26	8,031	8,053	7,867	7,889
17 Sep 26	7,873	8,069	7,873	8,031
16 Sep 26	7,769	7,905	7,714	7,873
15 Sep 26	7,676	7,802	7,616	7,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,752