LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

10 Dec 2025

LAST: 8,157	CHANGE: 77.34	OPEN: 8,167	HIGH: 8,262	ASK: 0	VOLUME: 0
LAST: 8,157	CHG(%): 0.98	PREV: 7,857	LOW: 8,121	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	8,167	8,262	8,121	8,157
09 Dec 25	8,244	8,267	8,139	8,167
08 Dec 25	8,130	8,262	8,130	8,244
05 Dec 25	8,148	8,203	8,121	8,130
04 Dec 25	8,044	8,180	8,039	8,148
03 Dec 25	8,039	8,107	8,003	8,044
02 Dec 25	8,071	8,071	7,925	8,039
01 Dec 25	8,030	8,071	7,948	8,071
28 Nov 25	7,989	8,103	7,971	8,030
27 Nov 25	7,848	7,989	7,848	7,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,157