LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

06 May 2026

LAST: 7,676	CHANGE: 196.54	OPEN: 7,480	HIGH: 7,698	ASK: 0	VOLUME: 0
LAST: 7,676	CHG(%): 2.63	PREV: 7,480	LOW: 7,463	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	7,480	7,698	7,463	7,676
05 May 26	7,370	7,621	7,370	7,480
04 May 26	7,627	7,665	7,343	7,370
01 May 26	7,627	7,627	7,627	7,627
30 Apr 26	7,114	7,763	7,114	7,627
29 Apr 26	8,227	8,266	7,021	7,114
28 Apr 26	8,419	8,419	8,211	8,227
27 Apr 26	8,359	8,550	8,359	8,419
24 Apr 26	8,304	8,451	8,260	8,359
23 Apr 26	8,331	8,380	8,244	8,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,676