LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

27 Jul 2026

LAST: 7,168	CHANGE: 125.56	OPEN: 7,043	HIGH: 7,338	ASK: 0	VOLUME: 0
LAST: 7,168	CHG(%): 1.78	PREV: 7,043	LOW: 7,043	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	7,043	7,338	7,043	7,168
24 Jul 26	7,692	7,878	6,710	7,043
23 Jul 26	7,785	7,785	7,654	7,692
22 Jul 26	7,490	7,829	7,490	7,785
21 Jul 26	7,447	7,556	7,381	7,490
20 Jul 26	7,474	7,507	7,365	7,447
17 Jul 26	7,458	7,485	7,376	7,474
16 Jul 26	7,365	7,485	7,365	7,458
15 Jul 26	7,332	7,463	7,310	7,365
14 Jul 26	7,310	7,392	7,245	7,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,168