LSE, SSKE End of Day and Historical Share Prices [Ls -3X Short South Korea Etp]

06 Nov 2026

LAST: 5.600	CHANGE: 0.30	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 1.4K
LAST: 5.600	CHG(%): 5.08	PREV: 5.900	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.750	5.750	5.450	5.600	1.4K
05 Nov 26	5.200	6.050	5.200	5.900	31.9K
04 Nov 26	4.340	4.650	4.240	4.650	406.1K
03 Nov 26	4.580	4.580	4.420	4.420	100
02 Nov 26	4.100	4.369	4.020	4.369	53.1K
30 Oct 26	4.420	4.520	4.420	4.520	571
29 Oct 26	4.060	4.080	4.060	4.060	142
28 Oct 26	3.900	3.900	3.820	3.820	100
27 Oct 26	4.400	4.440	4.400	4.440	571
26 Oct 26	4.900	4.900	4.900	4.900	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600