LSE, SSKE End of Day and Historical Share Prices [Ls -3X Short South Korea Etp]

27 Jul 2026

LAST: 6.775	CHANGE: 0.90	OPEN: 5.600	HIGH: 6.775	ASK: 0.000	VOLUME: 226
LAST: 6.775	CHG(%): 15.32	PREV: 5.875	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	5.600	6.775	5.600	6.775	226
24 Jul 26	5.050	5.100	4.940	5.875	242
23 Jul 26	5.050	5.675	4.940	5.675	242
22 Jul 26	5.800	5.800	5.450	5.450	305
21 Jul 26	5.950	5.950	5.400	5.400	150
20 Jul 26	6.700	6.700	6.150	6.325	834
17 Jul 26	6.500	7.500	6.500	7.350	1.1K
16 Jul 26	6.050	6.300	6.050	6.200	150
15 Jul 26	5.825	5.825	5.825	5.825	909
14 Jul 26	6.250	6.250	5.300	5.300	907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.775