EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSKER: FTSE Kering Index

04 Aug 2025
LAST:

290.9

CHANGE:
 1.49		OPEN:
292.4		HIGH:
293.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.51		PREV:
292.4		LOW:
285.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25314.7323.8312.5321.10
04 Sep 25319.9324.7312.5314.70
03 Sep 25322.8326.0317.2319.90
02 Sep 25310.9325.1310.9322.80
01 Sep 25310.0316.3309.3310.90
29 Aug 25317.9317.9310.0310.00
28 Aug 25310.5324.5309.9317.90
27 Aug 25305.0313.6304.0310.50
26 Aug 25303.4309.3298.8305.00
25 Aug 25302.8307.6299.9303.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download