LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

22 Sep 2026

LAST: 4,808	CHANGE: 46.69	OPEN: 4,762	HIGH: 4,830	ASK: 0	VOLUME: 0
LAST: 4,808	CHG(%): 0.98	PREV: 4,762	LOW: 4,753	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	4,762	4,830	4,753	4,808
21 Sep 26	4,694	4,762	4,681	4,762
18 Sep 26	4,783	4,783	4,694	4,694
17 Sep 26	4,711	4,783	4,707	4,783
16 Sep 26	4,626	4,732	4,596	4,711
15 Sep 26	4,622	4,626	4,545	4,626
14 Sep 26	4,647	4,702	4,601	4,622
11 Sep 26	4,647	4,707	4,647	4,647
10 Sep 26	4,758	4,792	4,643	4,647
09 Sep 26	4,779	4,813	4,753	4,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,808