LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

24 Jul 2026

LAST: 4,435	CHANGE: 16.97	OPEN: 4,418	HIGH: 4,439	ASK: 0	VOLUME: 0
LAST: 4,435	CHG(%): 0.38	PREV: 4,418	LOW: 4,376	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,418	4,439	4,376	4,435
23 Jul 26	4,367	4,422	4,354	4,418
22 Jul 26	4,216	4,393	4,159	4,367
21 Jul 26	4,221	4,221	4,163	4,216
20 Jul 26	4,206	4,223	4,170	4,221
17 Jul 26	4,178	4,223	4,159	4,206
16 Jul 26	4,129	4,178	4,125	4,178
15 Jul 26	4,176	4,176	4,085	4,129
14 Jul 26	4,168	4,187	4,138	4,176
13 Jul 26	4,168	4,168	4,168	4,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,435