LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

05 May 2026

LAST: 4,388	CHANGE: 21.22	OPEN: 4,367	HIGH: 4,410	ASK: 0	VOLUME: 0
LAST: 4,388	CHG(%): 0.49	PREV: 4,367	LOW: 4,333	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,367	4,410	4,333	4,388
04 May 26	4,448	4,490	4,363	4,367
01 May 26	4,448	4,448	4,448	4,448
30 Apr 26	4,337	4,465	4,337	4,448
29 Apr 26	4,312	4,448	4,312	4,337
28 Apr 26	4,308	4,329	4,291	4,312
27 Apr 26	4,333	4,333	4,286	4,308
24 Apr 26	4,303	4,350	4,282	4,333
23 Apr 26	4,363	4,363	4,303	4,303
22 Apr 26	4,291	4,367	4,291	4,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,388