LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

30 Jan 2026

LAST: 4,528	CHANGE: 21.22	OPEN: 4,507	HIGH: 4,545	ASK: 0	VOLUME: 0
LAST: 4,528	CHG(%): 0.47	PREV: 4,507	LOW: 4,490	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,507	4,545	4,490	4,528
29 Jan 26	4,456	4,537	4,444	4,507
28 Jan 26	4,427	4,456	4,401	4,456
27 Jan 26	4,376	4,427	4,333	4,427
26 Jan 26	4,384	4,414	4,346	4,376
23 Jan 26	4,380	4,393	4,363	4,384
22 Jan 26	4,303	4,418	4,303	4,380
21 Jan 26	4,286	4,337	4,274	4,303
20 Jan 26	4,303	4,363	4,278	4,286
19 Jan 26	4,299	4,312	4,229	4,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,528