LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

09 Nov 2026

LAST: 5,561	CHANGE: 34.89	OPEN: 5,596	HIGH: 5,635	ASK: 0	VOLUME: 0
LAST: 5,561	CHG(%): 0.62	PREV: 5,596	LOW: 5,552	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5,596	5,635	5,552	5,561
06 Nov 26	5,640	5,640	5,495	5,596
05 Nov 26	5,645	5,666	5,543	5,640
04 Nov 26	5,505	5,645	5,466	5,645
03 Nov 26	5,530	5,547	5,475	5,505
02 Nov 26	5,445	5,543	5,415	5,530
30 Oct 26	5,377	5,488	5,364	5,445
29 Oct 26	5,301	5,475	5,288	5,377
28 Oct 26	5,343	5,343	5,284	5,301
27 Oct 26	5,360	5,386	5,301	5,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,561