LSE, SSKESK End of Day and Historical Share Prices [FTSE Kesko B Index]

09 Dec 2025

LAST: 3,905	CHANGE: 10.61	OPEN: 3,894	HIGH: 3,936	ASK: 0	VOLUME: 0
LAST: 3,905	CHG(%): 0.27	PREV: 3,894	LOW: 3,894	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,894	3,936	3,894	3,905
08 Dec 25	3,907	3,930	3,890	3,894
05 Dec 25	3,885	3,926	3,885	3,907
04 Dec 25	3,847	3,926	3,834	3,885
03 Dec 25	3,858	3,862	3,832	3,847
02 Dec 25	3,881	3,896	3,854	3,858
01 Dec 25	3,894	3,896	3,862	3,881
28 Nov 25	3,915	3,917	3,894	3,894
27 Nov 25	3,881	3,919	3,881	3,915
26 Nov 25	3,877	3,888	3,847	3,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,905