LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

16 Mar 2026

LAST: 2,969	CHANGE: 44.09	OPEN: 3,013	HIGH: 3,069	ASK: 0	VOLUME: 0
LAST: 2,969	CHG(%): 1.46	PREV: 3,013	LOW: 2,915	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	3,013	3,069	2,915	2,969
13 Mar 26	3,006	3,075	2,951	3,013
12 Mar 26	3,010	3,049	2,968	3,006
11 Mar 26	3,103	3,133	2,985	3,010
10 Mar 26	2,975	3,150	2,975	3,103
09 Mar 26	3,583	3,583	2,884	2,975
06 Mar 26	3,605	3,659	3,572	3,583
05 Mar 26	3,591	3,661	3,542	3,605
04 Mar 26	3,525	3,626	3,497	3,591
03 Mar 26	3,597	3,597	3,460	3,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,969