LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

05 May 2026

LAST: 3,105	CHANGE: 9.29	OPEN: 3,096	HIGH: 3,133	ASK: 0	VOLUME: 0
LAST: 3,105	CHG(%): 0.30	PREV: 3,096	LOW: 3,036	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	3,096	3,133	3,036	3,105
04 May 26	3,051	3,135	3,051	3,096
01 May 26	3,051	3,051	3,051	3,051
30 Apr 26	3,047	3,075	3,006	3,051
29 Apr 26	3,104	3,123	3,047	3,047
28 Apr 26	3,100	3,141	3,070	3,104
27 Apr 26	3,111	3,144	3,092	3,100
24 Apr 26	3,156	3,181	3,092	3,111
23 Apr 26	3,249	3,258	3,150	3,156
22 Apr 26	3,209	3,274	3,166	3,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,105