LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

28 Jan 2026

LAST: 4,310	CHANGE: 40.61	OPEN: 4,351	HIGH: 4,387	ASK: 0	VOLUME: 0
LAST: 4,310	CHG(%): 0.93	PREV: 4,351	LOW: 4,293	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,351	4,387	4,293	4,310
27 Jan 26	4,357	4,380	4,328	4,351
26 Jan 26	4,419	4,419	4,322	4,357
23 Jan 26	4,459	4,489	4,403	4,419
22 Jan 26	4,325	4,511	4,325	4,459
21 Jan 26	4,310	4,359	4,235	4,325
20 Jan 26	4,396	4,396	4,213	4,310
19 Jan 26	4,877	4,877	4,396	4,396
16 Jan 26	4,856	4,884	4,781	4,877
15 Jan 26	4,740	4,867	4,740	4,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,310