LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

25 Sep 2026

LAST: 3,553	CHANGE: 73.10	OPEN: 3,480	HIGH: 3,557	ASK: 0	VOLUME: 0
LAST: 3,553	CHG(%): 2.10	PREV: 3,480	LOW: 3,480	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,480	3,557	3,480	3,553
24 Sep 26	3,458	3,546	3,424	3,480
23 Sep 26	3,517	3,548	3,458	3,458
22 Sep 26	3,492	3,547	3,481	3,517
21 Sep 26	3,465	3,552	3,465	3,492
18 Sep 26	3,507	3,543	3,465	3,465
17 Sep 26	3,491	3,539	3,489	3,507
16 Sep 26	3,504	3,510	3,458	3,491
15 Sep 26	3,513	3,548	3,470	3,504
14 Sep 26	3,518	3,578	3,487	3,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,553