LSE, SSKINVB End of Day and Historical Share Prices [FTSE Kinnevik AB Index]

24 Jul 2026

LAST: 2,924	CHANGE: 58.02	OPEN: 2,866	HIGH: 2,927	ASK: 0	VOLUME: 0
LAST: 2,924	CHG(%): 2.02	PREV: 2,866	LOW: 2,852	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,866	2,927	2,852	2,924
23 Jul 26	2,927	2,956	2,866	2,866
22 Jul 26	2,886	2,960	2,849	2,927
21 Jul 26	2,906	2,910	2,843	2,886
20 Jul 26	2,868	2,939	2,861	2,906
17 Jul 26	2,969	3,028	2,868	2,868
16 Jul 26	2,991	3,005	2,963	2,969
15 Jul 26	3,005	3,020	2,959	2,991
14 Jul 26	3,024	3,033	2,952	3,005
13 Jul 26	2,944	3,027	2,911	3,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,924