LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

24 Sep 2026

LAST: 2,377	CHANGE: 9.18	OPEN: 2,386	HIGH: 2,404	ASK: 0	VOLUME: 0
LAST: 2,377	CHG(%): 0.38	PREV: 2,386	LOW: 2,377	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,386	2,404	2,377	2,377
23 Sep 26	2,397	2,411	2,383	2,386
22 Sep 26	2,386	2,404	2,375	2,397
21 Sep 26	2,401	2,409	2,386	2,386
18 Sep 26	2,421	2,421	2,396	2,401
17 Sep 26	2,425	2,437	2,412	2,421
16 Sep 26	2,420	2,438	2,415	2,425
15 Sep 26	2,411	2,420	2,384	2,420
14 Sep 26	2,403	2,432	2,403	2,411
11 Sep 26	2,408	2,436	2,403	2,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,377