LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

21 May 2026

LAST: 2,282	CHANGE: 10.50	OPEN: 2,272	HIGH: 2,300	ASK: 0	VOLUME: 0
LAST: 2,282	CHG(%): 0.46	PREV: 2,272	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,272	2,300	2,272	2,282
20 May 26	2,261	2,289	2,252	2,272
19 May 26	2,236	2,272	2,236	2,261
18 May 26	2,226	2,240	2,209	2,236
15 May 26	2,243	2,243	2,214	2,226
14 May 26	2,232	2,253	2,227	2,243
13 May 26	2,276	2,276	2,232	2,232
12 May 26	2,274	2,303	2,249	2,276
11 May 26	2,264	2,279	2,249	2,274
08 May 26	2,253	2,274	2,231	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282