LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

04 Feb 2026

LAST: 2,080	CHANGE: 15.74	OPEN: 2,096	HIGH: 2,105	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 0.75	PREV: 2,096	LOW: 2,066	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	2,096	2,105	2,066	2,080
03 Feb 26	2,127	2,142	2,074	2,096
02 Feb 26	2,127	2,151	2,125	2,127
30 Jan 26	2,117	2,127	2,113	2,127
29 Jan 26	2,143	2,143	2,117	2,117
28 Jan 26	2,130	2,150	2,116	2,143
27 Jan 26	2,134	2,140	2,117	2,130
26 Jan 26	2,129	2,142	2,122	2,134
23 Jan 26	2,131	2,134	2,121	2,129
22 Jan 26	2,125	2,154	2,118	2,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080