LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

24 Jul 2026

LAST: 2,534	CHANGE: 22.29	OPEN: 2,512	HIGH: 2,534	ASK: 0	VOLUME: 0
LAST: 2,534	CHG(%): 0.89	PREV: 2,512	LOW: 2,506	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,512	2,534	2,506	2,534
23 Jul 26	2,498	2,523	2,498	2,512
22 Jul 26	2,492	2,514	2,487	2,498
21 Jul 26	2,492	2,493	2,471	2,492
20 Jul 26	2,478	2,496	2,458	2,492
17 Jul 26	2,438	2,478	2,438	2,478
16 Jul 26	2,412	2,459	2,412	2,438
15 Jul 26	2,388	2,418	2,378	2,412
14 Jul 26	2,378	2,390	2,353	2,388
13 Jul 26	2,370	2,391	2,370	2,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,534