LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

24 Oct 2025

LAST: 2,201	CHANGE: 3.93	OPEN: 2,197	HIGH: 2,205	ASK: 0	VOLUME: 0
LAST: 2,201	CHG(%): 0.18	PREV: 2,197	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,197	2,205	2,175	2,201
23 Oct 25	2,188	2,219	2,181	2,197
22 Oct 25	2,156	2,201	2,156	2,188
21 Oct 25	2,138	2,171	2,138	2,156
20 Oct 25	2,147	2,159	2,138	2,138
17 Oct 25	2,175	2,175	2,143	2,147
16 Oct 25	2,155	2,180	2,148	2,175
15 Oct 25	2,151	2,164	2,135	2,155
14 Oct 25	2,106	2,176	2,106	2,151
13 Oct 25	2,097	2,114	2,092	2,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201