LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

09 Feb 2026

LAST: 2,151	CHANGE: 1.31	OPEN: 2,150	HIGH: 2,163	ASK: 0	VOLUME: 0
LAST: 2,151	CHG(%): 0.06	PREV: 2,150	LOW: 2,140	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,150	2,163	2,140	2,151
06 Feb 26	2,119	2,167	2,119	2,150
05 Feb 26	2,080	2,119	2,071	2,119
04 Feb 26	2,096	2,105	2,066	2,080
03 Feb 26	2,127	2,142	2,074	2,096
02 Feb 26	2,127	2,151	2,125	2,127
30 Jan 26	2,117	2,127	2,113	2,127
29 Jan 26	2,143	2,143	2,117	2,117
28 Jan 26	2,130	2,150	2,116	2,143
27 Jan 26	2,134	2,140	2,117	2,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151