LSE, SSKLP End of Day and Historical Share Prices [FTSE Klepierre Index]

06 Nov 2026

LAST: 2,413	CHANGE: 14.43	OPEN: 2,399	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,413	CHG(%): 0.60	PREV: 2,399	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,399	2,413	2,369	2,413
05 Nov 26	2,387	2,420	2,380	2,399
04 Nov 26	2,348	2,397	2,348	2,387
03 Nov 26	2,344	2,365	2,332	2,348
02 Nov 26	2,311	2,345	2,293	2,344
30 Oct 26	2,316	2,328	2,293	2,311
29 Oct 26	2,321	2,336	2,311	2,316
28 Oct 26	2,328	2,328	2,311	2,321
27 Oct 26	2,312	2,333	2,304	2,328
26 Oct 26	2,285	2,320	2,285	2,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,413