LSE, SSKNEB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 769.8	CHANGE: 5.75	OPEN: 764.1	HIGH: 776.7	ASK: 0.0	VOLUME: 0
LAST: 769.8	CHG(%): 0.75	PREV: 764.1	LOW: 764.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	790.5	802.3	790.5	800.0
04 Sep 25	785.0	794.8	783.6	790.5
03 Sep 25	772.7	785.0	772.4	785.0
02 Sep 25	781.0	784.5	772.7	772.7
01 Sep 25	771.8	782.5	771.3	781.0
29 Aug 25	766.1	771.8	761.5	771.8
28 Aug 25	770.7	772.1	758.9	766.1
27 Aug 25	771.3	771.3	762.6	770.7
26 Aug 25	777.9	778.7	769.2	771.3
25 Aug 25	775.8	788.5	775.8	777.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.8