LSE, SSKNEB End of Day and Historical Share Prices [Kone B Index]

25 Sep 2026

LAST: 739.9	CHANGE: 5.17	OPEN: 734.8	HIGH: 748.6	ASK: 0.0	VOLUME: 0
LAST: 739.9	CHG(%): 0.70	PREV: 734.8	LOW: 734.8	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	734.8	748.6	734.8	739.9
24 Sep 26	740.8	746.5	734.8	734.8
23 Sep 26	752.9	755.2	737.6	740.8
22 Sep 26	727.9	756.0	727.9	752.9
21 Sep 26	722.4	734.2	722.4	727.9
18 Sep 26	725.0	728.1	719.2	722.4
17 Sep 26	720.7	729.6	720.7	725.0
16 Sep 26	719.2	723.3	715.4	720.7
15 Sep 26	717.4	722.4	712.1	719.2
14 Sep 26	713.2	717.9	705.0	717.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.9