LSE, SSKOJ End of Day and Historical Share Prices [FTSE Kojamo FH Index]

05 May 2026

LAST: 853.5	CHANGE: 2.17	OPEN: 855.7	HIGH: 866.0	ASK: 0.0	VOLUME: 0
LAST: 853.5	CHG(%): 0.25	PREV: 855.7	LOW: 845.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	855.7	866.0	845.4	853.5
04 May 26	877.3	884.3	850.8	855.7
01 May 26	877.3	877.3	877.3	877.3
30 Apr 26	866.0	886.0	859.5	877.3
29 Apr 26	866.0	868.7	851.9	866.0
28 Apr 26	868.7	868.7	856.2	866.0
27 Apr 26	874.1	881.1	868.7	868.7
24 Apr 26	875.7	884.3	861.6	874.1
23 Apr 26	881.6	894.6	875.7	875.7
22 Apr 26	880.0	886.5	869.2	881.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.5