LSE, SSKOJ End of Day and Historical Share Prices [FTSE Kojamo FH Index]

30 Jan 2026

LAST: 1,030	CHANGE: 37.84	OPEN: 1,068	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 3.54	PREV: 1,068	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,068	1,068	1,027	1,030
29 Jan 26	1,066	1,072	1,059	1,068
28 Jan 26	1,053	1,067	1,042	1,066
27 Jan 26	1,064	1,064	1,042	1,053
26 Jan 26	1,062	1,065	1,051	1,064
23 Jan 26	1,062	1,072	1,051	1,062
22 Jan 26	1,049	1,070	1,049	1,062
21 Jan 26	1,068	1,068	1,044	1,049
20 Jan 26	1,098	1,098	1,068	1,068
19 Jan 26	1,107	1,107	1,086	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030