LSE, SSKOJ End of Day and Historical Share Prices [FTSE Kojamo FH Index]

16 Mar 2026

LAST: 948.7	CHANGE: 6.49	OPEN: 942.2	HIGH: 956.8	ASK: 0.0	VOLUME: 0
LAST: 948.7	CHG(%): 0.69	PREV: 942.2	LOW: 940.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	942.2	956.8	940.5	948.7
13 Mar 26	961.1	961.1	940.5	942.2
12 Mar 26	957.8	963.8	952.4	961.1
11 Mar 26	990.3	990.3	957.8	957.8
10 Mar 26	976.2	1002.2	976.2	990.3
09 Mar 26	1005.4	1005.4	973.5	976.2
06 Mar 26	1009.7	1021.1	1000.0	1005.4
05 Mar 26	1018.9	1023.2	1004.9	1009.7
04 Mar 26	1022.2	1029.2	1010.8	1018.9
03 Mar 26	1049.7	1049.7	1016.2	1022.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.7