LSE, SSKOJ End of Day and Historical Share Prices [FTSE Kojamo FH Index]

10 Dec 2025

LAST: 1,108	CHANGE: 3.25	OPEN: 1,105	HIGH: 1,112	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 0.29	PREV: 1,105	LOW: 1,101	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,105	1,112	1,101	1,108
09 Dec 25	1,114	1,118	1,102	1,105
08 Dec 25	1,129	1,129	1,112	1,114
05 Dec 25	1,139	1,142	1,124	1,129
04 Dec 25	1,115	1,145	1,115	1,139
03 Dec 25	1,111	1,121	1,109	1,115
02 Dec 25	1,129	1,129	1,106	1,111
01 Dec 25	1,145	1,145	1,123	1,129
28 Nov 25	1,156	1,159	1,141	1,145
27 Nov 25	1,139	1,156	1,137	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108