LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

07 Aug 2026

LAST: 4,496	CHANGE: 20.51	OPEN: 4,475	HIGH: 4,509	ASK: 0	VOLUME: 0
LAST: 4,496	CHG(%): 0.46	PREV: 4,475	LOW: 4,462	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,475	4,509	4,462	4,496
06 Aug 26	4,457	4,496	4,455	4,475
05 Aug 26	4,419	4,478	4,419	4,457
04 Aug 26	4,427	4,439	4,403	4,419
03 Aug 26	4,362	4,442	4,360	4,427
31 Jul 26	4,373	4,416	4,347	4,362
30 Jul 26	4,365	4,427	4,350	4,373
29 Jul 26	4,332	4,365	4,319	4,365
28 Jul 26	4,226	4,332	4,226	4,332
27 Jul 26	4,201	4,273	4,201	4,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,496