LSE, SSKRA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,801	CHANGE: 46.16	OPEN: 4,755	HIGH: 4,837	ASK: 0	VOLUME: 0
LAST: 4,801	CHG(%): 0.97	PREV: 4,755	LOW: 4,755	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,988	5,091	4,988	5,057
04 Sep 25	4,983	5,022	4,955	4,988
03 Sep 25	4,978	5,047	4,978	4,983
02 Sep 25	5,075	5,119	4,978	4,978
01 Sep 25	5,068	5,139	5,068	5,075
29 Aug 25	5,098	5,139	5,055	5,068
28 Aug 25	5,134	5,175	5,098	5,098
27 Aug 25	5,191	5,201	5,129	5,134
26 Aug 25	5,170	5,242	5,170	5,191
25 Aug 25	5,211	5,242	5,170	5,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,801