LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

31 Oct 2025

LAST: 4,898	CHANGE: 20.52	OPEN: 4,878	HIGH: 4,924	ASK: 0	VOLUME: 0
LAST: 4,898	CHG(%): 0.42	PREV: 4,878	LOW: 4,878	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,878	4,924	4,878	4,898
30 Oct 25	4,932	4,934	4,863	4,878
29 Oct 25	4,860	4,960	4,855	4,932
28 Oct 25	4,952	4,952	4,855	4,860
27 Oct 25	5,242	5,242	4,942	4,952
24 Oct 25	4,996	5,242	4,939	5,242
23 Oct 25	4,904	5,004	4,904	4,996
22 Oct 25	4,868	4,921	4,863	4,904
21 Oct 25	4,863	4,888	4,842	4,868
20 Oct 25	4,860	4,886	4,832	4,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,898