LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

21 Sep 2026

LAST: 4,416	CHANGE: 43.60	OPEN: 4,373	HIGH: 4,465	ASK: 0	VOLUME: 0
LAST: 4,416	CHG(%): 1.00	PREV: 4,373	LOW: 4,373	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	4,373	4,465	4,373	4,416
18 Sep 26	4,450	4,450	4,360	4,373
17 Sep 26	4,378	4,450	4,378	4,450
16 Sep 26	4,388	4,398	4,332	4,378
15 Sep 26	4,347	4,388	4,283	4,388
14 Sep 26	4,409	4,411	4,344	4,347
11 Sep 26	4,424	4,447	4,393	4,409
10 Sep 26	4,493	4,514	4,424	4,424
09 Sep 26	4,503	4,550	4,465	4,493
08 Sep 26	4,470	4,537	4,450	4,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,416