LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

05 Aug 2026

LAST: 4,457	CHANGE: 38.46	OPEN: 4,419	HIGH: 4,478	ASK: 0	VOLUME: 0
LAST: 4,457	CHG(%): 0.87	PREV: 4,419	LOW: 4,419	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	4,419	4,478	4,419	4,457
04 Aug 26	4,427	4,439	4,403	4,419
03 Aug 26	4,362	4,442	4,360	4,427
31 Jul 26	4,373	4,416	4,347	4,362
30 Jul 26	4,365	4,427	4,350	4,373
29 Jul 26	4,332	4,365	4,319	4,365
28 Jul 26	4,226	4,332	4,226	4,332
27 Jul 26	4,201	4,273	4,201	4,226
24 Jul 26	4,180	4,224	4,167	4,201
23 Jul 26	4,347	4,347	4,139	4,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,457