LSE, SSKRA End of Day and Historical Share Prices [FTSE Kemira FH Index]

19 Jun 2026

LAST: 4,483	CHANGE: 0.00	OPEN: 4,483	HIGH: 4,483	ASK: 0	VOLUME: 0
LAST: 4,483	CHG(%): 0.00	PREV: 4,483	LOW: 4,483	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	4,483	4,483	4,483	4,483
18 Jun 26	4,503	4,521	4,378	4,483
17 Jun 26	4,450	4,516	4,437	4,503
16 Jun 26	4,424	4,506	4,414	4,450
15 Jun 26	4,357	4,532	4,357	4,424
12 Jun 26	4,306	4,401	4,306	4,357
11 Jun 26	4,296	4,365	4,270	4,306
10 Jun 26	4,560	4,624	3,924	4,296
09 Jun 26	4,578	4,611	4,542	4,560
08 Jun 26	4,591	4,591	4,511	4,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,483