LSE, SSLE End of Day and Historical Share Prices [Ls -3X Short Silver Etp]

24 Jul 2026

LAST: 2.625	CHANGE: 0.08	OPEN: 2.600	HIGH: 2.625	ASK: 0.000	VOLUME: 1.7K
LAST: 2.625	CHG(%): 2.96	PREV: 2.705	LOW: 2.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.600	2.625	2.570	2.625	1.7K
23 Jul 26	2.700	2.705	2.650	2.705	5.1K
22 Jul 26	2.455	2.500	2.275	2.345	16.6K
21 Jul 26	2.505	2.590	2.483	2.483	31.4K
20 Jul 26	2.785	2.850	2.755	2.800	1.3K
17 Jul 26	3.070	3.105	3.070	3.095	532
16 Jul 26	2.770	2.910	2.770	2.903	1.5K
15 Jul 26	2.728	2.728	2.728	2.728	12.7K
14 Jul 26	2.670	2.700	2.528	2.528	12.7K
13 Jul 26	2.630	2.693	2.630	2.693	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.625