LSE, SSLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 1.665	CHANGE: 0.11	OPEN: 1.592	HIGH: 1.592	ASK: 0.000	VOLUME: 758
LAST: 1.665	CHG(%): 6.91	PREV: 1.520	LOW: 1.592	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.592	1.592	1.592	1.665	758
24 Sep 26	1.756	1.756	1.756	1.756	758
23 Sep 26	1.651	1.651	1.651	1.651	758
22 Sep 26	1.559	1.559	1.559	1.559	758
21 Sep 26	1.540	1.540	1.540	1.540	758
18 Sep 26	1.592	1.592	1.592	1.520	758
17 Sep 26	1.560	1.560	1.560	1.560	758
16 Sep 26	1.662	1.662	1.662	1.662	758
15 Sep 26	1.773	1.773	1.773	1.773	758
14 Sep 26	1.771	1.771	1.771	1.771	758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665