LSE, SSLGEN End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 1,123	CHANGE: 4.15	OPEN: 1,118	HIGH: 1,134	ASK: 0	VOLUME: 0
LAST: 1,123	CHG(%): 0.37	PREV: 1,118	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,118	1,134	1,118	1,123
24 Sep 26	1,112	1,118	1,102	1,118
23 Sep 26	1,119	1,130	1,108	1,112
22 Sep 26	1,129	1,137	1,116	1,119
21 Sep 26	1,108	1,132	1,108	1,129
18 Sep 26	1,138	1,138	1,104	1,108
17 Sep 26	1,134	1,142	1,131	1,138
16 Sep 26	1,111	1,136	1,111	1,134
15 Sep 26	1,094	1,117	1,089	1,111
14 Sep 26	1,083	1,103	1,083	1,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123