LSE, SSLGEN End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 947.6	CHANGE: 12.08	OPEN: 935.5	HIGH: 953.2	ASK: 0.0	VOLUME: 0
LAST: 947.6	CHG(%): 1.29	PREV: 935.5	LOW: 933.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	935.5	953.2	933.2	947.6
16 Mar 26	929.4	941.5	920.4	935.5
13 Mar 26	910.9	942.3	903.8	929.4
12 Mar 26	909.4	932.5	907.9	910.9
11 Mar 26	975.5	975.5	904.9	909.4
10 Mar 26	943.0	979.6	943.0	975.5
09 Mar 26	960.0	960.0	925.3	943.0
06 Mar 26	973.2	981.5	946.4	960.0
05 Mar 26	981.1	995.5	969.8	973.2
04 Mar 26	965.3	981.1	961.5	981.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.6