LSE, SSLGEN End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 1,131	CHANGE: 13.21	OPEN: 1,117	HIGH: 1,132	ASK: 0	VOLUME: 0
LAST: 1,131	CHG(%): 1.18	PREV: 1,117	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,117	1,132	1,117	1,131
23 Jul 26	1,132	1,136	1,117	1,117
22 Jul 26	1,120	1,141	1,120	1,132
21 Jul 26	1,118	1,122	1,108	1,120
20 Jul 26	1,125	1,126	1,103	1,118
17 Jul 26	1,118	1,127	1,113	1,125
16 Jul 26	1,114	1,119	1,108	1,118
15 Jul 26	1,104	1,117	1,094	1,114
14 Jul 26	1,093	1,109	1,083	1,104
13 Jul 26	1,098	1,106	1,089	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131