EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSLGEN: 0

04 Aug 2025
LAST:

977.4

CHANGE:
 18.87		OPEN:
958.5		HIGH:
978.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.97		PREV:
958.5		LOW:
958.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25887.6892.1883.0886.40
04 Sep 25885.3891.3884.2887.60
03 Sep 25884.9890.9870.9885.30
02 Sep 25926.4926.4884.9884.90
01 Sep 25934.0939.3923.8926.40
29 Aug 25951.7952.8925.7934.00
28 Aug 25959.3964.9951.3951.70
27 Aug 25962.3965.7955.9959.30
26 Aug 25967.9967.9955.5962.30
25 Aug 25967.9967.9967.9967.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download