LSE, SSLIN End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 4,945	CHANGE: 57.70	OPEN: 4,885	HIGH: 4,949	ASK: 0	VOLUME: 0
LAST: 4,945	CHG(%): 1.18	PREV: 4,887	LOW: 4,875	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,885	4,949	4,875	4,945
23 Jul 26	4,908	4,928	4,845	4,887
22 Jul 26	4,873	4,930	4,873	4,914
21 Jul 26	4,941	4,942	4,859	4,887
20 Jul 26	4,952	4,982	4,931	4,943
17 Jul 26	5,025	5,089	4,958	4,958
16 Jul 26	4,961	5,007	4,927	4,999
15 Jul 26	5,042	5,042	4,954	4,977
14 Jul 26	5,057	5,128	5,033	5,047
13 Jul 26	5,112	5,138	5,032	5,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,945