LSE, SSLIN End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 4,304	CHANGE: 41.20	OPEN: 4,343	HIGH: 4,346	ASK: 0	VOLUME: 0
LAST: 4,304	CHG(%): 0.95	PREV: 4,346	LOW: 4,304	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,343	4,346	4,304	4,304
23 Oct 25	4,341	4,367	4,329	4,346
22 Oct 25	4,343	4,390	4,321	4,341
21 Oct 25	4,357	4,362	4,331	4,341
20 Oct 25	4,351	4,384	4,339	4,345
17 Oct 25	4,286	4,352	4,280	4,345
16 Oct 25	4,356	4,362	4,256	4,277
15 Oct 25	4,431	4,453	4,372	4,378
14 Oct 25	4,406	4,458	4,373	4,447
13 Oct 25	4,379	4,435	4,379	4,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,304