LSE, SSLIN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4,527	CHANGE: 27.88	OPEN: 4,558	HIGH: 4,583	ASK: 0	VOLUME: 0
LAST: 4,527	CHG(%): 0.61	PREV: 4,555	LOW: 4,502	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,558	4,583	4,502	4,527
04 Sep 25	4,552	4,558	4,523	4,555
03 Sep 25	4,575	4,576	4,543	4,555
02 Sep 25	4,615	4,615	4,560	4,578
01 Sep 25	4,615	4,615	4,615	4,615
29 Aug 25	4,652	4,663	4,623	4,627
28 Aug 25	4,658	4,658	4,627	4,640
27 Aug 25	4,650	4,668	4,627	4,663
26 Aug 25	4,611	4,635	4,593	4,634
25 Aug 25	4,648	4,665	4,605	4,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,527