LSE, SSLIN End of Day and Historical Share Prices [0]

05 May 2026

LAST: 4,841	CHANGE: 81.44	OPEN: 4,762	HIGH: 4,855	ASK: 0	VOLUME: 0
LAST: 4,841	CHG(%): 1.71	PREV: 4,759	LOW: 4,732	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,762	4,855	4,732	4,841
04 May 26	4,901	4,901	4,754	4,759
01 May 26	4,835	5,028	4,835	4,937
30 Apr 26	4,870	4,898	4,824	4,886
29 Apr 26	4,924	4,924	4,859	4,869
28 Apr 26	4,928	4,975	4,911	4,926
27 Apr 26	4,924	4,949	4,888	4,916
24 Apr 26	4,902	4,919	4,842	4,919
23 Apr 26	4,772	4,876	4,772	4,876
22 Apr 26	4,775	4,836	4,774	4,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841