LSE, SSLLOY End of Day and Historical Share Prices [0]

27 Oct 2025

LAST: 1,900	CHANGE: 42.83	OPEN: 1,857	HIGH: 1,900	ASK: 0	VOLUME: 0
LAST: 1,900	CHG(%): 2.31	PREV: 1,857	LOW: 1,848	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,857	1,900	1,848	1,900
24 Oct 25	1,848	1,857	1,816	1,857
23 Oct 25	1,827	1,871	1,808	1,848
22 Oct 25	1,803	1,833	1,803	1,827
21 Oct 25	1,795	1,811	1,794	1,803
20 Oct 25	1,783	1,809	1,783	1,795
17 Oct 25	1,827	1,827	1,770	1,783
16 Oct 25	1,835	1,840	1,812	1,827
15 Oct 25	1,821	1,845	1,814	1,835
14 Oct 25	1,810	1,821	1,796	1,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900