LSE, SSLLOY End of Day and Historical Share Prices [0]

18 Jun 2026

LAST: 2,294	CHANGE: 5.41	OPEN: 2,288	HIGH: 2,294	ASK: 0	VOLUME: 0
LAST: 2,294	CHG(%): 0.24	PREV: 2,288	LOW: 2,261	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,288	2,294	2,261	2,294
17 Jun 26	2,250	2,288	2,247	2,288
16 Jun 26	2,220	2,262	2,220	2,250
15 Jun 26	2,214	2,272	2,209	2,220
12 Jun 26	2,123	2,218	2,123	2,214
11 Jun 26	2,103	2,136	2,095	2,123
10 Jun 26	2,124	2,134	2,085	2,103
09 Jun 26	2,143	2,179	2,118	2,124
08 Jun 26	2,145	2,177	2,120	2,143
05 Jun 26	2,174	2,186	2,145	2,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,294