LSE, SSLLOY End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 2,353	CHANGE: 38.94	OPEN: 2,314	HIGH: 2,369	ASK: 0	VOLUME: 0
LAST: 2,353	CHG(%): 1.68	PREV: 2,314	LOW: 2,314	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,314	2,369	2,314	2,353
24 Sep 26	2,326	2,336	2,300	2,314
23 Sep 26	2,342	2,374	2,320	2,326
22 Sep 26	2,379	2,402	2,342	2,342
21 Sep 26	2,356	2,400	2,356	2,379
18 Sep 26	2,427	2,427	2,356	2,356
17 Sep 26	2,406	2,428	2,390	2,427
16 Sep 26	2,355	2,418	2,355	2,406
15 Sep 26	2,365	2,393	2,328	2,355
14 Sep 26	2,404	2,412	2,340	2,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353