LSE, SSLLOY End of Day and Historical Share Prices [0]

27 Jan 2026

LAST: 2,276	CHANGE: 48.66	OPEN: 2,228	HIGH: 2,276	ASK: 0	VOLUME: 0
LAST: 2,276	CHG(%): 2.18	PREV: 2,228	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,228	2,276	2,228	2,276
26 Jan 26	2,199	2,240	2,199	2,228
23 Jan 26	2,204	2,213	2,192	2,199
22 Jan 26	2,193	2,239	2,174	2,204
21 Jan 26	2,215	2,215	2,169	2,193
20 Jan 26	2,213	2,215	2,190	2,215
19 Jan 26	2,208	2,213	2,167	2,213
16 Jan 26	2,210	2,213	2,187	2,208
15 Jan 26	2,184	2,220	2,184	2,210
14 Jan 26	2,192	2,223	2,182	2,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,276