LSE, SSLN End of Day and Historical Share Prices [Ishares Physical Metals PLC]

10 Dec 2025

LAST: 4,345	CHANGE: 19.00	OPEN: 4,395	HIGH: 4,403	ASK: 2,551	VOLUME: 8.35M
LAST: 4,345	CHG(%): 0.44	PREV: 4,326	LOW: 4,298	BID: 2,460

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4,395	4,403	4,298	4,345	8.35M
09 Dec 25	4,153	4,334	4,151	4,326	902.3K
08 Dec 25	4,168	4,188	4,127	4,150	565.0K
05 Dec 25	4,160	4,234	4,128	4,161	753.3K
04 Dec 25	4,112	4,126	4,029	4,072	842.7K
03 Dec 25	4,180	4,226	4,157	4,195	624.6K
02 Dec 25	4,129	4,210	3,789	4,158	1.1M
01 Dec 25	4,100	4,218	4,092	4,206	1.32M
28 Nov 25	3,897	4,006	3,851	4,002	506.6K
27 Nov 25	3,868	3,885	3,800	3,832	618.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,345