SSLNIshares Physical Metals Plc07/03/2025
LAST:

 2,569		CHANGE:
 52.00		OPEN:
2,568		HIGH:
2,587		ASK:
0		VOLUME:
188,021
CHANGE(%):
2.07		PREV:
2,517		LOW:
2,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,5682,5872,5512,569187,8520
07/02/252,4992,5582,4932,552106,9430
07/01/252,5172,5352,5042,512214,5670
06/30/252,5132,5212,4962,503165,2800
06/27/252,5312,5322,4852,512883,2650
06/26/252,5302,5562,5202,54160,0540
06/25/252,5212,5242,5012,51737,1500
06/24/252,5342,5702,4642,497109,3310
06/23/252,5632,5842,5582,56358,6470
06/20/252,5262,5562,5252,541131,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63