LSE, SSLN End of Day and Historical Share Prices [Ishares Physical Silver Etc]

19 Jun 2026

LAST: 4,653	CHANGE: 101.00	OPEN: 4,669	HIGH: 4,707	ASK: 2,551	VOLUME: 304.0K
LAST: 4,653	CHG(%): 2.12	PREV: 4,754	LOW: 4,619	BID: 2,460

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4,669	4,707	4,619	4,653	304.0K
18 Jun 26	4,925	4,939	4,745	4,754	465.3K
17 Jun 26	4,990	5,028	4,932	5,015	198.2K
16 Jun 26	4,949	5,041	4,930	4,960	245.2K
15 Jun 26	4,966	5,052	4,958	5,006	274.9K
12 Jun 26	4,719	4,824	4,683	4,800	368.9K
11 Jun 26	4,559	4,595	4,479	4,559	191.1K
10 Jun 26	4,615	4,665	4,505	4,607	326.6K
09 Jun 26	4,869	4,897	4,638	4,666	22.47M
08 Jun 26	4,779	4,914	4,764	4,893	369.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,653