LSE, SSLON End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 7,492	CHANGE: 105.95	OPEN: 7,598	HIGH: 7,709	ASK: 0	VOLUME: 0
LAST: 7,492	CHG(%): 1.39	PREV: 7,598	LOW: 7,492	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,598	7,709	7,492	7,492
19 Mar 26	7,730	7,730	7,572	7,598
18 Mar 26	7,839	7,844	7,670	7,730
17 Mar 26	7,742	7,845	7,670	7,839
16 Mar 26	7,722	7,795	7,649	7,742
13 Mar 26	7,778	7,778	7,685	7,722
12 Mar 26	7,860	7,948	7,747	7,778
11 Mar 26	7,970	7,970	7,826	7,860
10 Mar 26	8,006	8,181	7,958	7,970
09 Mar 26	8,094	8,094	7,799	8,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,492