EODData

LSE, SSLON: 0

21 Sep 2026
LAST:

8,810

CHANGE:
 51.37
OPEN:
8,759
HIGH:
8,865
ASK:
0
VOLUME:
0
CHG(%):
0.59
PREV:
8,759
LOW:
8,759
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268,7598,8658,7598,8100
18 Sep 268,7498,8528,7308,7590
17 Sep 268,6438,7818,6338,7490
16 Sep 268,6248,6948,5858,6430
15 Sep 268,5768,6338,4608,6240
14 Sep 268,5278,6858,5278,5760
11 Sep 268,5888,6698,5158,5270
10 Sep 268,6378,7308,5888,5880
09 Sep 268,9268,9268,5668,6370
08 Sep 268,9999,0708,8878,9260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,716.871.1%
MA10:8,683.801.5%
MA20:8,998.442.1%
MA50:9,070.233.0%
MA100:8,634.262.0%
MA200:8,486.693.8%
STO9:70.97
STO14:29.14
RSI14:30.77 
WPR14:-66.28
MTM14:-555.44
ROC14:-0.06 
ATR:181.40 
Week High:8,864.560.6%
Week Low:8,460.024.1%
Month High:9,596.588.9%
Month Low:8,460.023.8%
Year High:9,596.588.9%
Year Low:7,297.7720.7%
Volatility:9.11