EODData

LSE, SSLON: 0

19 May 2026
LAST:

7,834

CHANGE:
 316.25
OPEN:
7,518
HIGH:
7,856
ASK:
0
VOLUME:
0
CHG(%):
4.21
PREV:
7,518
LOW:
7,518
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267,5187,8567,5187,8340
18 May 267,5357,5797,4337,5180
15 May 267,6127,6657,4867,5350
14 May 267,6127,6127,6127,6120
13 May 267,6757,6887,5717,6120
12 May 267,7347,7737,5807,6750
11 May 267,7547,8297,7157,7340
08 May 267,8057,8957,5877,7540
07 May 267,9247,9587,7957,8050
06 May 267,8698,0597,8697,9240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,622.372.8%
MA10:7,700.381.7%
MA20:7,751.271.1%
MA50:7,929.721.2%
MA100:8,249.875.3%
MA200:8,515.128.7%
STO9:71.90
STO14:58.46
RSI14:60.84 
WPR14:-22.13
MTM14:141.27
ROC14:0.02 
ATR:168.90 
Week High:7,856.420.3%
Week Low:7,432.625.4%
Month High:8,723.2911.4%
Month Low:7,432.628.7%
Year High:9,548.4221.9%
Year Low:7,297.777.3%
Volatility:17.14