LSE, SSLON End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9,080	CHANGE: 102.74	OPEN: 9,182	HIGH: 9,182	ASK: 0	VOLUME: 0
LAST: 9,080	CHG(%): 1.12	PREV: 9,182	LOW: 8,919	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	9,282	9,327	9,250	9,269
04 Sep 25	9,160	9,414	9,131	9,282
03 Sep 25	9,048	9,160	9,048	9,160
02 Sep 25	9,166	9,179	9,032	9,048
01 Sep 25	9,102	9,224	9,102	9,166
29 Aug 25	9,144	9,173	9,102	9,102
28 Aug 25	9,189	9,189	9,115	9,144
27 Aug 25	9,282	9,304	9,163	9,189
26 Aug 25	9,195	9,320	9,089	9,282
25 Aug 25	9,096	9,227	9,089	9,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,080