LSE, SSLON End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 9,417	CHANGE: 202.27	OPEN: 9,215	HIGH: 9,423	ASK: 0	VOLUME: 0
LAST: 9,417	CHG(%): 2.20	PREV: 9,215	LOW: 9,215	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,215	9,423	9,215	9,417
23 Oct 25	8,990	9,433	8,990	9,215
22 Oct 25	8,964	9,064	8,906	8,990
21 Oct 25	8,877	8,974	8,820	8,964
20 Oct 25	8,887	8,996	8,829	8,877
17 Oct 25	8,800	8,906	8,698	8,887
16 Oct 25	8,617	8,804	8,576	8,800
15 Oct 25	8,402	8,617	8,402	8,617
14 Oct 25	8,499	8,499	8,332	8,402
13 Oct 25	8,466	8,521	8,421	8,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,417