LSE, SSLOR End of Day and Historical Share Prices [0]

27 Jan 2026

LAST: 6,189	CHANGE: 79.80	OPEN: 6,269	HIGH: 6,269	ASK: 0	VOLUME: 0
LAST: 6,189	CHG(%): 1.27	PREV: 6,269	LOW: 6,175	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	6,269	6,269	6,175	6,189
26 Jan 26	6,291	6,305	6,221	6,269
23 Jan 26	6,307	6,384	6,240	6,291
22 Jan 26	6,277	6,381	6,277	6,307
21 Jan 26	6,260	6,345	6,219	6,277
20 Jan 26	6,204	6,260	6,166	6,260
19 Jan 26	6,268	6,268	6,159	6,204
16 Jan 26	6,305	6,334	6,228	6,268
15 Jan 26	6,375	6,455	6,305	6,305
14 Jan 26	6,375	6,464	6,352	6,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,189