LSE, SSLOR End of Day and Historical Share Prices [0]

14 May 2026

LAST: 5,845	CHANGE: 53.75	OPEN: 5,792	HIGH: 5,845	ASK: 0	VOLUME: 0
LAST: 5,845	CHG(%): 0.93	PREV: 5,792	LOW: 5,768	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	5,792	5,845	5,768	5,845
13 May 26	5,844	5,844	5,750	5,792
12 May 26	5,759	5,862	5,708	5,844
11 May 26	5,912	5,912	5,708	5,759
08 May 26	5,977	5,977	5,869	5,912
07 May 26	6,081	6,145	5,963	5,977
06 May 26	5,885	6,118	5,885	6,081
05 May 26	5,858	5,908	5,849	5,885
04 May 26	5,962	5,962	5,824	5,858
01 May 26	5,962	5,962	5,962	5,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,845