LSE, SSLOR End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 7,326	CHANGE: 94.47	OPEN: 7,420	HIGH: 7,420	ASK: 0	VOLUME: 0
LAST: 7,326	CHG(%): 1.27	PREV: 7,420	LOW: 7,206	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	7,420	7,420	7,206	7,326
05 Nov 26	7,243	7,423	7,227	7,420
04 Nov 26	7,047	7,297	7,006	7,243
03 Nov 26	7,109	7,119	7,031	7,047
02 Nov 26	7,116	7,156	7,050	7,109
30 Oct 26	6,914	7,116	6,914	7,116
29 Oct 26	6,900	7,014	6,898	6,914
28 Oct 26	7,005	7,005	6,900	6,900
27 Oct 26	7,104	7,104	6,985	7,005
26 Oct 26	7,106	7,204	7,099	7,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,326