LSE, SSLOR End of Day and Historical Share Prices [0]

22 Sep 2026

LAST: 6,344	CHANGE: 92.84	OPEN: 6,251	HIGH: 6,387	ASK: 0	VOLUME: 0
LAST: 6,344	CHG(%): 1.49	PREV: 6,251	LOW: 6,238	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	6,251	6,387	6,238	6,344
21 Sep 26	6,125	6,263	6,125	6,251
18 Sep 26	6,191	6,212	6,121	6,125
17 Sep 26	6,220	6,291	6,191	6,191
16 Sep 26	6,208	6,251	6,126	6,220
15 Sep 26	6,257	6,257	6,150	6,208
14 Sep 26	6,186	6,257	6,125	6,257
11 Sep 26	6,116	6,253	6,116	6,186
10 Sep 26	6,217	6,217	6,074	6,116
09 Sep 26	6,322	6,322	6,155	6,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,344