LSE, SSLOR End of Day and Historical Share Prices [0]

19 Mar 2026

LAST: 5,624	CHANGE: 79.80	OPEN: 5,704	HIGH: 5,704	ASK: 0	VOLUME: 0
LAST: 5,624	CHG(%): 1.40	PREV: 5,704	LOW: 5,581	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	5,704	5,704	5,581	5,624
18 Mar 26	5,739	5,774	5,657	5,704
17 Mar 26	5,734	5,779	5,708	5,739
16 Mar 26	5,760	5,788	5,666	5,734
13 Mar 26	5,851	5,851	5,686	5,760
12 Mar 26	5,894	5,901	5,827	5,851
11 Mar 26	5,913	5,913	5,748	5,894
10 Mar 26	5,910	6,025	5,795	5,913
09 Mar 26	6,041	6,041	5,843	5,910
06 Mar 26	6,050	6,111	6,002	6,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,624