LSE, SSLOR End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 6,103	CHANGE: 95.28	OPEN: 6,007	HIGH: 6,103	ASK: 0	VOLUME: 0
LAST: 6,103	CHG(%): 1.59	PREV: 6,007	LOW: 5,963	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,007	6,103	5,963	6,103
23 Jul 26	6,200	6,200	5,968	6,007
22 Jul 26	6,169	6,240	6,091	6,200
21 Jul 26	6,195	6,197	6,136	6,169
20 Jul 26	6,217	6,217	6,134	6,195
17 Jul 26	6,217	6,217	6,217	6,217
16 Jul 26	6,166	6,211	6,104	6,211
15 Jul 26	6,169	6,225	6,078	6,166
14 Jul 26	6,218	6,218	6,103	6,169
13 Jul 26	6,205	6,250	6,165	6,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,103