LSE, SSLR End of Day and Historical Share Prices [0]

21 Sep 2026

LAST: 10,976	CHANGE: 241.10	OPEN: 10,735	HIGH: 11,075	ASK: 0	VOLUME: 0
LAST: 10,976	CHG(%): 2.25	PREV: 10,735	LOW: 10,735	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	10,735	11,075	10,735	10,976
18 Sep 26	10,775	10,870	10,704	10,735
17 Sep 26	10,696	10,877	10,696	10,775
16 Sep 26	10,510	10,759	10,510	10,696
15 Sep 26	10,462	10,664	10,423	10,510
14 Sep 26	11,213	11,213	10,431	10,462
11 Sep 26	11,028	11,245	10,953	11,213
10 Sep 26	11,095	11,178	10,917	11,028
09 Sep 26	11,553	11,553	11,020	11,095
08 Sep 26	11,427	11,565	11,344	11,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,976