LSE, SSLR End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 10,672	CHANGE: 71.14	OPEN: 10,743	HIGH: 10,798	ASK: 0	VOLUME: 0
LAST: 10,672	CHG(%): 0.66	PREV: 10,743	LOW: 10,613	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	10,743	10,798	10,613	10,672
29 Jan 26	10,518	10,921	10,518	10,743
28 Jan 26	10,403	10,632	10,364	10,518
27 Jan 26	10,166	10,470	10,166	10,403
26 Jan 26	10,115	10,237	10,012	10,166
23 Jan 26	9,921	10,115	9,802	10,115
22 Jan 26	9,858	10,016	9,858	9,921
21 Jan 26	9,866	9,889	9,775	9,858
20 Jan 26	9,901	9,901	9,640	9,866
19 Jan 26	10,126	10,126	9,897	9,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,672