LSE, SSLR End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 10,660	CHANGE: 19.76	OPEN: 10,640	HIGH: 10,909	ASK: 0	VOLUME: 0
LAST: 10,660	CHG(%): 0.19	PREV: 10,640	LOW: 10,577	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	10,640	10,909	10,577	10,660
24 Sep 26	10,921	10,957	10,593	10,640
23 Sep 26	11,103	11,233	10,913	10,921
22 Sep 26	10,976	11,209	10,976	11,103
21 Sep 26	10,735	11,075	10,735	10,976
18 Sep 26	10,775	10,870	10,704	10,735
17 Sep 26	10,696	10,877	10,696	10,775
16 Sep 26	10,510	10,759	10,510	10,696
15 Sep 26	10,462	10,664	10,423	10,510
14 Sep 26	11,213	11,213	10,431	10,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,660