LSE, SSLR End of Day and Historical Share Prices [0]

05 May 2026

LAST: 12,308	CHANGE: 328.06	OPEN: 11,980	HIGH: 12,312	ASK: 0	VOLUME: 0
LAST: 12,308	CHG(%): 2.74	PREV: 11,980	LOW: 11,980	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	11,980	12,312	11,980	12,308
04 May 26	12,000	12,138	11,941	11,980
01 May 26	12,000	12,000	12,000	12,000
30 Apr 26	11,814	12,028	11,581	12,000
29 Apr 26	11,692	11,870	11,692	11,814
28 Apr 26	11,893	11,929	11,621	11,692
27 Apr 26	12,055	12,146	11,814	11,893
24 Apr 26	11,901	12,055	11,763	12,055
23 Apr 26	11,826	11,988	11,621	11,901
22 Apr 26	11,680	12,119	11,680	11,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,308