LSE, SSLR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,289	CHANGE: 114.63	OPEN: 10,174	HIGH: 10,308	ASK: 0	VOLUME: 0
LAST: 10,289	CHG(%): 1.13	PREV: 10,174	LOW: 10,130	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	10,296	10,466	10,296	10,360
04 Sep 25	10,146	10,324	10,123	10,296
03 Sep 25	10,071	10,233	10,047	10,146
02 Sep 25	10,292	10,324	10,036	10,071
01 Sep 25	10,285	10,316	10,229	10,292
29 Aug 25	10,340	10,423	10,253	10,285
28 Aug 25	10,257	10,368	10,229	10,340
27 Aug 25	10,292	10,336	10,217	10,257
26 Aug 25	10,312	10,312	10,083	10,292
25 Aug 25	10,443	10,443	10,273	10,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,289