LSE, SSLR End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 10,617	CHANGE: 51.38	OPEN: 10,668	HIGH: 10,755	ASK: 0	VOLUME: 0
LAST: 10,617	CHG(%): 0.48	PREV: 10,668	LOW: 10,530	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	10,668	10,755	10,530	10,617
23 Jul 26	10,802	10,802	10,573	10,668
22 Jul 26	10,850	10,917	10,676	10,802
21 Jul 26	10,680	10,885	10,664	10,850
20 Jul 26	10,704	10,897	10,680	10,680
17 Jul 26	10,885	10,885	10,538	10,704
16 Jul 26	11,111	11,324	10,644	10,885
15 Jul 26	11,225	11,340	11,111	11,111
14 Jul 26	11,008	11,241	10,814	11,225
13 Jul 26	11,123	11,123	10,921	11,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,617