LSE, SSLR End of Day and Historical Share Prices [0]

28 Oct 2025

LAST: 11,779	CHANGE: 7.90	OPEN: 11,787	HIGH: 11,787	ASK: 0	VOLUME: 0
LAST: 11,779	CHG(%): 0.07	PREV: 11,787	LOW: 11,668	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	11,787	11,787	11,668	11,779
27 Oct 25	11,727	11,854	11,727	11,787
24 Oct 25	11,557	11,727	11,557	11,727
23 Oct 25	11,474	11,621	11,474	11,557
22 Oct 25	11,621	11,870	11,459	11,474
21 Oct 25	11,549	11,648	11,526	11,621
20 Oct 25	11,419	11,617	11,419	11,549
17 Oct 25	11,755	11,755	11,411	11,419
16 Oct 25	11,431	11,755	11,352	11,755
15 Oct 25	11,375	11,565	11,375	11,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,779