SSLVSource Physical Markets Plc07/03/2025
LAST:

 35.11
CHANGE:
 0.31
OPEN:
35.08
HIGH:
35.35
ASK:
40.00
VOLUME:
49,991
CHANGE(%):
0.88
PREV:
34.80
LOW:
34.83
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.0835.3534.8335.1149,9910
07/02/2534.3434.8834.2734.80142,6430
07/01/2534.6334.9334.4634.4687,5080
06/30/2534.5434.5934.2634.3368,5790
06/27/2534.8234.8234.2534.441,539,4630
06/26/2534.7535.0934.6734.9219,1740
06/25/2534.4134.4134.0534.338,2160
06/24/2534.4434.5033.7034.0548,4460
06/23/2534.4934.6934.3034.6714,7230
06/20/2534.0234.5034.0034.2535,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 35.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63