LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

09 Dec 2025

LAST: 2,148	CHANGE: 14.77	OPEN: 2,162	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 2,148	CHG(%): 0.68	PREV: 2,162	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,162	2,172	2,142	2,148
08 Dec 25	2,166	2,181	2,154	2,162
05 Dec 25	2,124	2,169	2,117	2,166
04 Dec 25	2,027	2,129	2,027	2,124
03 Dec 25	2,083	2,096	2,000	2,027
02 Dec 25	2,077	2,107	2,063	2,083
01 Dec 25	2,045	2,089	2,045	2,077
28 Nov 25	2,044	2,056	2,032	2,045
27 Nov 25	2,022	2,054	2,018	2,044
26 Nov 25	2,047	2,048	2,016	2,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,148