LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

09 Nov 2026

LAST: 1,472	CHANGE: 10.72	OPEN: 1,461	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 0.73	PREV: 1,461	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,461	1,482	1,446	1,472
06 Nov 26	1,509	1,509	1,449	1,461
05 Nov 26	1,488	1,543	1,488	1,509
04 Nov 26	1,423	1,496	1,423	1,488
03 Nov 26	1,447	1,461	1,423	1,423
02 Nov 26	1,430	1,454	1,416	1,447
30 Oct 26	1,433	1,448	1,427	1,430
29 Oct 26	1,400	1,438	1,379	1,433
28 Oct 26	1,399	1,418	1,387	1,400
27 Oct 26	1,455	1,455	1,374	1,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472