LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

03 Feb 2026

LAST: 2,058	CHANGE: 3.87	OPEN: 2,054	HIGH: 2,097	ASK: 0	VOLUME: 0
LAST: 2,058	CHG(%): 0.19	PREV: 2,054	LOW: 2,044	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	2,054	2,097	2,044	2,058
02 Feb 26	2,032	2,063	2,020	2,054
30 Jan 26	2,015	2,035	2,006	2,032
29 Jan 26	2,019	2,071	2,014	2,015
28 Jan 26	2,002	2,026	1,968	2,019
27 Jan 26	2,037	2,037	1,996	2,002
26 Jan 26	2,050	2,066	2,037	2,037
23 Jan 26	2,068	2,070	2,041	2,050
22 Jan 26	2,031	2,114	2,031	2,068
21 Jan 26	1,999	2,041	1,996	2,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,058