LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

23 Sep 2026

LAST: 1,480	CHANGE: 47.99	OPEN: 1,528	HIGH: 1,537	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 3.14	PREV: 1,528	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,528	1,537	1,477	1,480
22 Sep 26	1,535	1,544	1,508	1,528
21 Sep 26	1,547	1,563	1,535	1,535
18 Sep 26	1,624	1,624	1,533	1,547
17 Sep 26	1,595	1,634	1,595	1,624
16 Sep 26	1,637	1,645	1,590	1,595
15 Sep 26	1,640	1,648	1,617	1,637
14 Sep 26	1,641	1,667	1,628	1,640
11 Sep 26	1,647	1,668	1,629	1,641
10 Sep 26	1,642	1,662	1,640	1,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480