LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

19 Jun 2026

LAST: 1,592	CHANGE: 23.74	OPEN: 1,568	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,592	CHG(%): 1.51	PREV: 1,568	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,568	1,602	1,568	1,592
18 Jun 26	1,644	1,644	1,546	1,568
17 Jun 26	1,719	1,719	1,625	1,644
16 Jun 26	1,736	1,736	1,700	1,719
15 Jun 26	1,688	1,749	1,688	1,736
12 Jun 26	1,668	1,720	1,668	1,688
11 Jun 26	1,656	1,677	1,649	1,668
10 Jun 26	1,677	1,693	1,653	1,656
09 Jun 26	1,700	1,707	1,677	1,677
08 Jun 26	1,688	1,700	1,658	1,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,592