LSE, SSMBGN End of Day and Historical Share Prices [FTSE Mercedes-Benz Group AG Index]

05 Aug 2026

LAST: 1,662	CHANGE: 33.40	OPEN: 1,695	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,662	CHG(%): 1.97	PREV: 1,695	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,695	1,701	1,662	1,662
04 Aug 26	1,686	1,696	1,657	1,695
03 Aug 26	1,643	1,700	1,643	1,686
31 Jul 26	1,656	1,658	1,632	1,643
30 Jul 26	1,647	1,677	1,640	1,656
29 Jul 26	1,639	1,659	1,611	1,647
28 Jul 26	1,593	1,688	1,593	1,639
27 Jul 26	1,574	1,620	1,574	1,593
24 Jul 26	1,558	1,574	1,546	1,574
23 Jul 26	1,577	1,584	1,554	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662