LSE, SSMCFP End of Day and Historical Share Prices [FTSE LVMH Moet Hennessy Louis Vuitton Index]

09 Dec 2025

LAST: 928.3	CHANGE: 13.41	OPEN: 941.7	HIGH: 941.7	ASK: 0.0	VOLUME: 0
LAST: 928.3	CHG(%): 1.42	PREV: 941.7	LOW: 926.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	941.7	941.7	926.2	928.3
08 Dec 25	946.1	946.1	932.4	941.7
05 Dec 25	953.6	953.6	936.3	946.1
04 Dec 25	949.4	956.2	949.4	953.6
03 Dec 25	958.3	958.3	941.0	949.4
02 Dec 25	968.1	974.1	952.0	958.3
01 Dec 25	957.2	973.8	953.3	968.1
28 Nov 25	945.0	960.1	945.0	957.2
27 Nov 25	942.0	947.0	936.3	945.0
26 Nov 25	932.8	946.1	930.7	942.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.3