LSE, SSMDT End of Day and Historical Share Prices [FTSE Mandatum FH Index]

31 Oct 2025

LAST: 1,582	CHANGE: 7.12	OPEN: 1,575	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.45	PREV: 1,575	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,575	1,595	1,574	1,582
30 Oct 25	1,573	1,579	1,561	1,575
29 Oct 25	1,564	1,576	1,554	1,573
28 Oct 25	1,556	1,564	1,539	1,564
27 Oct 25	1,544	1,558	1,540	1,556
24 Oct 25	1,533	1,544	1,518	1,544
23 Oct 25	1,507	1,536	1,507	1,533
22 Oct 25	1,506	1,513	1,493	1,507
21 Oct 25	1,495	1,512	1,495	1,506
20 Oct 25	1,480	1,495	1,480	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582