LSE, SSMDT End of Day and Historical Share Prices [FTSE Mandatum FH Index]

29 Sep 2026

LAST: 1,556	CHANGE: 3.81	OPEN: 1,560	HIGH: 1,567	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 0.24	PREV: 1,560	LOW: 1,554	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,560	1,567	1,554	1,556
28 Sep 26	1,572	1,588	1,560	1,560
25 Sep 26	1,561	1,596	1,561	1,572
24 Sep 26	1,577	1,577	1,561	1,561
23 Sep 26	1,593	1,600	1,575	1,577
22 Sep 26	1,595	1,610	1,587	1,593
21 Sep 26	1,589	1,600	1,587	1,595
18 Sep 26	1,592	1,595	1,581	1,589
17 Sep 26	1,579	1,597	1,579	1,592
16 Sep 26	1,568	1,589	1,564	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556