LSE, SSMDT End of Day and Historical Share Prices [FTSE Mandatum FH Index]

28 Jan 2026

LAST: 1,737	CHANGE: 4.06	OPEN: 1,733	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,737	CHG(%): 0.23	PREV: 1,733	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,733	1,743	1,725	1,737
27 Jan 26	1,726	1,753	1,726	1,733
26 Jan 26	1,716	1,735	1,715	1,726
23 Jan 26	1,735	1,741	1,716	1,716
22 Jan 26	1,709	1,754	1,709	1,735
21 Jan 26	1,688	1,717	1,682	1,709
20 Jan 26	1,708	1,708	1,666	1,688
19 Jan 26	1,723	1,725	1,680	1,708
16 Jan 26	1,833	1,833	1,723	1,723
15 Jan 26	1,793	1,833	1,793	1,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737