LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

12 May 2026

LAST: 2,917	CHANGE: 29.38	OPEN: 2,946	HIGH: 2,970	ASK: 0	VOLUME: 0
LAST: 2,917	CHG(%): 1.00	PREV: 2,946	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	2,946	2,970	2,899	2,917
11 May 26	2,901	2,946	2,860	2,946
08 May 26	2,915	2,929	2,893	2,901
07 May 26	2,995	3,042	2,915	2,915
06 May 26	2,844	3,017	2,844	2,995
05 May 26	2,793	2,850	2,791	2,844
04 May 26	2,876	2,925	2,784	2,793
01 May 26	2,876	2,876	2,876	2,876
30 Apr 26	2,825	2,876	2,780	2,876
29 Apr 26	2,850	2,891	2,825	2,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,917