LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

05 Oct 2026

LAST: 3,307	CHANGE: 9.80	OPEN: 3,316	HIGH: 3,340	ASK: 0	VOLUME: 0
LAST: 3,307	CHG(%): 0.30	PREV: 3,316	LOW: 3,281	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	3,316	3,340	3,281	3,307
02 Oct 26	3,224	3,330	3,224	3,316
01 Oct 26	3,338	3,338	3,213	3,224
30 Sep 26	3,310	3,381	3,310	3,338
29 Sep 26	3,310	3,403	3,273	3,310
28 Sep 26	3,346	3,359	3,295	3,310
25 Sep 26	3,299	3,420	3,299	3,346
24 Sep 26	3,483	3,483	3,299	3,299
23 Sep 26	3,544	3,559	3,467	3,483
22 Sep 26	3,399	3,561	3,399	3,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,307