LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

27 Jan 2026

LAST: 3,339	CHANGE: 54.84	OPEN: 3,284	HIGH: 3,339	ASK: 0	VOLUME: 0
LAST: 3,339	CHG(%): 1.67	PREV: 3,284	LOW: 3,269	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,284	3,339	3,269	3,339
26 Jan 26	3,231	3,295	3,202	3,284
23 Jan 26	3,228	3,246	3,220	3,231
22 Jan 26	3,180	3,247	3,180	3,228
21 Jan 26	3,130	3,187	3,115	3,180
20 Jan 26	3,175	3,175	3,108	3,130
19 Jan 26	3,209	3,209	3,092	3,175
16 Jan 26	3,183	3,232	3,179	3,209
15 Jan 26	3,090	3,183	3,090	3,183
14 Jan 26	3,043	3,090	3,043	3,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,339