LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

24 Oct 2025

LAST: 2,691	CHANGE: 6.86	OPEN: 2,684	HIGH: 2,721	ASK: 0	VOLUME: 0
LAST: 2,691	CHG(%): 0.26	PREV: 2,684	LOW: 2,634	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,684	2,721	2,634	2,691
23 Oct 25	2,379	2,716	2,379	2,684
22 Oct 25	2,360	2,383	2,349	2,379
21 Oct 25	2,343	2,361	2,327	2,360
20 Oct 25	2,259	2,343	2,240	2,343
17 Oct 25	2,304	2,304	2,259	2,259
16 Oct 25	2,277	2,307	2,256	2,304
15 Oct 25	2,249	2,284	2,246	2,277
14 Oct 25	2,266	2,266	2,211	2,249
13 Oct 25	2,275	2,287	2,245	2,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,691