LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

17 Mar 2026

LAST: 2,950	CHANGE: 54.85	OPEN: 3,005	HIGH: 3,014	ASK: 0	VOLUME: 0
LAST: 2,950	CHG(%): 1.83	PREV: 3,005	LOW: 2,941	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,005	3,014	2,941	2,950
16 Mar 26	3,027	3,056	3,004	3,005
13 Mar 26	3,174	3,174	3,017	3,027
12 Mar 26	3,171	3,181	3,103	3,174
11 Mar 26	3,162	3,178	3,098	3,171
10 Mar 26	3,016	3,196	3,016	3,162
09 Mar 26	3,151	3,151	2,976	3,016
06 Mar 26	3,210	3,250	3,119	3,151
05 Mar 26	3,262	3,339	3,210	3,210
04 Mar 26	3,266	3,292	3,222	3,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,950