LSE, SSMETSO End of Day and Historical Share Prices [FTSE Metso Corporation Index]

31 Jul 2026

LAST: 3,156	CHANGE: 33.31	OPEN: 3,146	HIGH: 3,254	ASK: 0	VOLUME: 0
LAST: 3,156	CHG(%): 1.01	PREV: 3,303	LOW: 3,146	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,146	3,254	3,146	3,156
30 Jul 26	3,113	3,191	3,099	3,146
29 Jul 26	3,107	3,201	3,097	3,113
28 Jul 26	3,140	3,177	3,077	3,107
27 Jul 26	3,303	3,303	3,140	3,140
24 Jul 26	3,056	3,303	3,056	3,303
23 Jul 26	3,085	3,111	3,056	3,056
22 Jul 26	2,981	3,085	2,956	3,085
21 Jul 26	2,923	2,981	2,905	2,981
20 Jul 26	2,987	2,987	2,907	2,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,156