LSE, SSML End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 3,995	CHANGE: 12.77	OPEN: 4,008	HIGH: 4,010	ASK: 0	VOLUME: 0
LAST: 3,995	CHG(%): 0.32	PREV: 4,008	LOW: 3,967	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,008	4,010	3,967	3,995
23 Jul 26	4,065	4,075	3,970	4,008
22 Jul 26	4,071	4,103	4,050	4,065
21 Jul 26	4,046	4,096	4,044	4,071
20 Jul 26	4,078	4,087	4,031	4,046
17 Jul 26	4,083	4,107	4,032	4,078
16 Jul 26	4,010	4,093	4,004	4,083
15 Jul 26	3,968	4,024	3,956	4,010
14 Jul 26	4,032	4,043	3,965	3,968
13 Jul 26	4,049	4,072	4,014	4,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,995