LSE, SSML End of Day and Historical Share Prices [0]

06 Feb 2026

LAST: 3,829	CHANGE: 3.49	OPEN: 3,826	HIGH: 3,852	ASK: 0	VOLUME: 0
LAST: 3,829	CHG(%): 0.09	PREV: 3,826	LOW: 3,800	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,826	3,852	3,800	3,829
05 Feb 26	3,876	3,876	3,800	3,826
04 Feb 26	3,747	3,881	3,747	3,876
03 Feb 26	3,652	3,747	3,648	3,747
02 Feb 26	3,640	3,652	3,617	3,652
30 Jan 26	3,639	3,660	3,624	3,640
29 Jan 26	3,599	3,676	3,599	3,639
28 Jan 26	3,580	3,607	3,561	3,599
27 Jan 26	3,563	3,588	3,559	3,580
26 Jan 26	3,613	3,613	3,563	3,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,829