LSE, SSML End of Day and Historical Share Prices [0]

06 May 2026

LAST: 3,730	CHANGE: 109.14	OPEN: 3,621	HIGH: 3,802	ASK: 0	VOLUME: 0
LAST: 3,730	CHG(%): 3.01	PREV: 3,621	LOW: 3,621	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,621	3,802	3,621	3,730
05 May 26	3,581	3,638	3,574	3,621
04 May 26	3,581	3,616	3,553	3,581
01 May 26	3,581	3,581	3,581	3,581
30 Apr 26	3,617	3,617	3,468	3,581
29 Apr 26	3,655	3,694	3,607	3,617
28 Apr 26	3,722	3,737	3,655	3,655
27 Apr 26	3,708	3,751	3,696	3,722
24 Apr 26	3,729	3,747	3,671	3,708
23 Apr 26	3,699	3,729	3,668	3,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,730