LSE, SSML End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 3,241	CHANGE: 29.03	OPEN: 3,211	HIGH: 3,245	ASK: 0	VOLUME: 0
LAST: 3,241	CHG(%): 0.90	PREV: 3,211	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,211	3,245	3,211	3,241
23 Oct 25	3,185	3,232	3,148	3,211
22 Oct 25	3,238	3,238	3,143	3,185
21 Oct 25	3,172	3,238	3,172	3,238
20 Oct 25	3,144	3,191	3,141	3,172
17 Oct 25	3,145	3,169	3,113	3,144
16 Oct 25	3,042	3,149	3,042	3,145
15 Oct 25	3,032	3,092	3,030	3,042
14 Oct 25	3,329	3,329	2,962	3,032
13 Oct 25	3,424	3,440	3,313	3,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,241