LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

30 Jan 2026

LAST: 1,293	CHANGE: 42.85	OPEN: 1,252	HIGH: 1,294	ASK: 0	VOLUME: 0
LAST: 1,293	CHG(%): 3.43	PREV: 1,250	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,252	1,294	1,252	1,293
29 Jan 26	1,323	1,323	1,248	1,250
28 Jan 26	1,333	1,345	1,323	1,327
27 Jan 26	1,320	1,333	1,309	1,333
26 Jan 26	1,297	1,320	1,297	1,317
23 Jan 26	1,279	1,296	1,277	1,295
22 Jan 26	1,280	1,285	1,265	1,281
21 Jan 26	1,281	1,288	1,263	1,281
20 Jan 26	1,294	1,300	1,281	1,284
19 Jan 26	1,294	1,294	1,294	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293