LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

04 Feb 2026

LAST: 1,365	CHANGE: 25.67	OPEN: 1,344	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 1.92	PREV: 1,340	LOW: 1,344	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,344	1,369	1,344	1,365
03 Feb 26	1,304	1,352	1,303	1,340
02 Feb 26	1,299	1,310	1,289	1,305
30 Jan 26	1,252	1,294	1,252	1,293
29 Jan 26	1,323	1,323	1,248	1,250
28 Jan 26	1,333	1,345	1,323	1,327
27 Jan 26	1,320	1,333	1,309	1,333
26 Jan 26	1,297	1,320	1,297	1,317
23 Jan 26	1,279	1,296	1,277	1,295
22 Jan 26	1,280	1,285	1,265	1,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365