LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

10 Dec 2025

LAST: 1,229	CHANGE: 9.01	OPEN: 1,219	HIGH: 1,233	ASK: 0	VOLUME: 0
LAST: 1,229	CHG(%): 0.74	PREV: 1,220	LOW: 1,217	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,219	1,233	1,217	1,229
09 Dec 25	1,217	1,226	1,214	1,220
08 Dec 25	1,215	1,219	1,206	1,218
05 Dec 25	1,222	1,224	1,216	1,217
04 Dec 25	1,224	1,229	1,215	1,219
03 Dec 25	1,232	1,243	1,228	1,233
02 Dec 25	1,239	1,243	1,226	1,231
01 Dec 25	1,236	1,239	1,230	1,238
28 Nov 25	1,230	1,236	1,230	1,236
27 Nov 25	1,230	1,230	1,230	1,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229