LSE, SSMOU End of Day and Historical Share Prices [FTSE Altria Group Index]

15 May 2026

LAST: 1,528	CHANGE: 17.60	OPEN: 1,517	HIGH: 1,531	ASK: 0	VOLUME: 0
LAST: 1,528	CHG(%): 1.17	PREV: 1,510	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,517	1,531	1,514	1,528
14 May 26	1,499	1,517	1,498	1,510
13 May 26	1,464	1,498	1,464	1,498
12 May 26	1,437	1,482	1,437	1,476
11 May 26	1,427	1,445	1,425	1,436
08 May 26	1,446	1,460	1,438	1,438
07 May 26	1,470	1,470	1,446	1,452
06 May 26	1,525	1,525	1,475	1,476
05 May 26	1,538	1,546	1,523	1,537
04 May 26	1,562	1,562	1,527	1,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528