LSE, SSMSFT End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 1,769	CHANGE: 4.94	OPEN: 1,769	HIGH: 1,780	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 0.28	PREV: 1,774	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,769	1,780	1,760	1,769
27 Jan 26	1,732	1,778	1,732	1,774
26 Jan 26	1,716	1,746	1,701	1,740
23 Jan 26	1,661	1,735	1,659	1,723
22 Jan 26	1,635	1,667	1,635	1,660
21 Jan 26	1,673	1,673	1,615	1,643
20 Jan 26	1,693	1,693	1,654	1,672
19 Jan 26	1,693	1,693	1,693	1,693
16 Jan 26	1,681	1,705	1,681	1,701
15 Jan 26	1,691	1,705	1,679	1,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769