LSE, SSMSFT End of Day and Historical Share Prices [0]

18 Mar 2026

LAST: 1,446	CHANGE: 21.94	OPEN: 1,471	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,446	CHG(%): 1.49	PREV: 1,468	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,471	1,471	1,442	1,446
17 Mar 26	1,473	1,489	1,464	1,468
16 Mar 26	1,456	1,475	1,454	1,472
13 Mar 26	1,480	1,490	1,454	1,456
12 Mar 26	1,491	1,495	1,480	1,485
11 Mar 26	1,494	1,506	1,479	1,487
10 Mar 26	1,507	1,510	1,484	1,488
09 Mar 26	1,506	1,506	1,486	1,491
06 Mar 26	1,512	1,521	1,505	1,514
05 Mar 26	1,492	1,515	1,489	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446