LSE, SSMSFT End of Day and Historical Share Prices [0]

04 Aug 2026

LAST: 1,827	CHANGE: 25.15	OPEN: 1,795	HIGH: 1,839	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 1.40	PREV: 1,802	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,795	1,839	1,765	1,827
03 Aug 26	1,711	1,810	1,711	1,802
31 Jul 26	1,661	1,711	1,657	1,702
30 Jul 26	1,438	1,689	1,438	1,677
29 Jul 26	1,448	1,477	1,431	1,467
28 Jul 26	1,433	1,474	1,433	1,459
27 Jul 26	1,405	1,451	1,405	1,445
24 Jul 26	1,405	1,432	1,402	1,414
23 Jul 26	1,437	1,442	1,390	1,405
22 Jul 26	1,464	1,476	1,425	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827