LSE, SSMSFT End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 1,397	CHANGE: 7.73	OPEN: 1,397	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 0.56	PREV: 1,389	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,397	1,397	1,397	1,397
18 Jun 26	1,395	1,404	1,374	1,389
17 Jun 26	1,450	1,450	1,404	1,406
16 Jun 26	1,472	1,472	1,438	1,446
15 Jun 26	1,439	1,479	1,439	1,470
12 Jun 26	1,437	1,441	1,407	1,432
11 Jun 26	1,463	1,463	1,414	1,426
10 Jun 26	1,485	1,491	1,464	1,472
09 Jun 26	1,516	1,517	1,467	1,488
08 Jun 26	1,534	1,536	1,504	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397